Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GlucoTrack Inc | GCTK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0571 | -4.03% | 1.36 | 17:41:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.48 | 1.33 | 1.48 | 1.36 | 1.4171 |
Resumen Histórico GCTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.619 | 1.31 | 1.36 | 6,058 | -0.17 | -11.11% |
| 1 Month | 1.94 | 2.09 | 1.31 | 1.63 | 10,109 | -0.58 | -29.90% |
| 3 Months | 2.65 | 3.95 | 1.31 | 2.86 | 45,947 | -1.29 | -48.68% |
| 6 Months | 1.10 | 4.95 | 0.90 | 2.34 | 117,807 | 0.26 | 23.64% |
| 1 Year | 1.6505 | 4.95 | 0.664 | 1.53 | 172,683 | -0.2905 | -17.60% |
| 3 Years | 15.80 | 21.20 | 0.664 | 8.97 | 387,005 | -14.44 | -91.39% |
| 5 Years | 15.80 | 21.20 | 0.664 | 8.97 | 387,005 | -14.44 | -91.39% |
GCTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.36 | -0.06 | -4.03% | 1.48 | 1.48 | 1.33 | 8,563 |
| 25 Jul 2024 | 1.4171 | 0.01 | 0.50% | 1.35 | 1.4198 | 1.35 | 1,500 |
| 24 Jul 2024 | 1.41 | -0.03 | -2.08% | 1.43 | 1.43 | 1.41 | 2,323 |
| 23 Jul 2024 | 1.44 | 0.02 | 1.48% | 1.45 | 1.45 | 1.3904 | 2,587 |
| 22 Jul 2024 | 1.419 | 0.10 | 7.50% | 1.46 | 1.46 | 1.395 | 4,119 |
| 19 Jul 2024 | 1.32 | -0.24 | -15.38% | 1.53 | 1.619 | 1.31 | 19,760 |
| 18 Jul 2024 | 1.56 | -0.03 | -1.89% | 1.58 | 1.6099 | 1.54 | 2,478 |
| 17 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.65 | 1.58 | 3,615 |
| 16 Jul 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.78 | 1.575 | 11,850 |
| 15 Jul 2024 | 1.66 | -0.01 | -0.60% | 1.70 | 1.724 | 1.6415 | 3,424 |
| 12 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.63 | 1.7212 | 1.63 | 1,922 |
| 11 Jul 2024 | 1.66 | 0.04 | 2.47% | 1.64 | 1.6998 | 1.63 | 1,522 |
| 10 Jul 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.645 | 1.58 | 7,494 |
| 09 Jul 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.73 | 1.58 | 7,922 |
| 08 Jul 2024 | 1.61 | -0.13 | -7.47% | 1.71 | 1.76 | 1.60 | 23,419 |
| 05 Jul 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 2.09 | 1.61 | 63,517 |
| 03 Jul 2024 | 1.70 | 0.02 | 1.19% | 1.71 | 1.7295 | 1.6988 | 2,524 |
| 02 Jul 2024 | 1.68 | -0.24 | -12.50% | 2.02 | 2.02 | 1.68 | 18,982 |
| 01 Jul 2024 | 1.92 | -0.09 | -4.48% | 1.94 | 2.04 | 1.89 | 3,006 |
| 28 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| 27 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.12 | 2.1289 | 1.89 | 11,611 |
