Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GCTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.36 | -0.06 | -4.03% | 1.48 | 1.48 | 1.33 | 8,563 |
| 25 Jul 2024 | 1.4171 | 0.01 | 0.50% | 1.35 | 1.4198 | 1.35 | 1,500 |
| 24 Jul 2024 | 1.41 | -0.03 | -2.08% | 1.43 | 1.43 | 1.41 | 2,323 |
| 23 Jul 2024 | 1.44 | 0.02 | 1.48% | 1.45 | 1.45 | 1.3904 | 2,587 |
| 22 Jul 2024 | 1.419 | 0.10 | 7.50% | 1.46 | 1.46 | 1.395 | 4,119 |
| 19 Jul 2024 | 1.32 | -0.24 | -15.38% | 1.53 | 1.619 | 1.31 | 19,760 |
| 18 Jul 2024 | 1.56 | -0.03 | -1.89% | 1.58 | 1.6099 | 1.54 | 2,478 |
| 17 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.65 | 1.58 | 3,615 |
| 16 Jul 2024 | 1.59 | -0.07 | -4.22% | 1.70 | 1.78 | 1.575 | 11,850 |
| 15 Jul 2024 | 1.66 | -0.01 | -0.60% | 1.70 | 1.724 | 1.6415 | 3,424 |
| 12 Jul 2024 | 1.67 | 0.01 | 0.60% | 1.63 | 1.7212 | 1.63 | 1,922 |
| 11 Jul 2024 | 1.66 | 0.04 | 2.47% | 1.64 | 1.6998 | 1.63 | 1,522 |
| 10 Jul 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.645 | 1.58 | 7,494 |
| 09 Jul 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.73 | 1.58 | 7,922 |
| 08 Jul 2024 | 1.61 | -0.13 | -7.47% | 1.71 | 1.76 | 1.60 | 23,419 |
| 05 Jul 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 2.09 | 1.61 | 63,517 |
| 03 Jul 2024 | 1.70 | 0.02 | 1.19% | 1.71 | 1.7295 | 1.6988 | 2,524 |
| 02 Jul 2024 | 1.68 | -0.24 | -12.50% | 2.02 | 2.02 | 1.68 | 18,982 |
| 01 Jul 2024 | 1.92 | -0.09 | -4.48% | 1.94 | 2.04 | 1.89 | 3,006 |
| 28 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| 27 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.12 | 2.1289 | 1.89 | 11,611 |
| 26 Jun 2024 | 2.05 | -0.04 | -1.91% | 2.05 | 2.08 | 2.03 | 10,362 |
| 25 Jun 2024 | 2.09 | -0.20 | -8.73% | 2.21 | 2.3014 | 2.05 | 5,807 |
| 24 Jun 2024 | 2.29 | 0.10 | 4.57% | 2.19 | 2.4314 | 2.19 | 4,938 |
| 21 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.32 | 2.32 | 2.19 | 5,448 |
| 20 Jun 2024 | 2.25 | -0.07 | -3.02% | 2.23 | 2.35 | 2.23 | 4,138 |
| 18 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.35 | 2.418 | 2.32 | 3,444 |
| 17 Jun 2024 | 2.42 | 0.02 | 0.83% | 2.275 | 2.42 | 2.275 | 4,899 |
| 14 Jun 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.52 | 2.36 | 14,893 |
| 13 Jun 2024 | 2.45 | -0.10 | -3.92% | 2.43 | 2.6036 | 2.3816 | 4,278 |
| 12 Jun 2024 | 2.55 | -0.03 | -1.16% | 2.54 | 2.8577 | 2.25 | 15,433 |
| 11 Jun 2024 | 2.58 | -0.20 | -7.19% | 2.80 | 2.80 | 2.41 | 13,354 |
| 10 Jun 2024 | 2.78 | -0.10 | -3.30% | 2.88 | 2.88 | 2.71 | 7,403 |
| 07 Jun 2024 | 2.875 | 0.41 | 16.80% | 2.45 | 2.8999 | 2.36 | 21,463 |
| 06 Jun 2024 | 2.4615 | 0.20 | 8.65% | 2.33 | 2.4615 | 2.13 | 21,692 |
| 05 Jun 2024 | 2.2655 | 0.11 | 4.88% | 2.24 | 2.50 | 2.18 | 22,767 |
| 04 Jun 2024 | 2.16 | -0.08 | -3.57% | 2.18 | 2.2402 | 2.02 | 16,008 |
| 03 Jun 2024 | 2.24 | -0.08 | -3.45% | 2.40 | 2.40 | 2.12 | 20,546 |
| 31 May 2024 | 2.32 | 0.25 | 12.15% | 2.01 | 2.8999 | 2.01 | 119,786 |
| 30 May 2024 | 2.0687 | -0.01 | -0.54% | 2.14 | 2.14 | 2.0687 | 3,342 |
| 29 May 2024 | 2.08 | -0.03 | -1.43% | 2.18 | 2.18 | 2.0001 | 8,468 |
| 28 May 2024 | 2.1101 | 0.08 | 3.95% | 2.013 | 2.23 | 2.01 | 19,725 |
| 24 May 2024 | 2.03 | 0.01 | 0.50% | 2.12 | 2.1608 | 2.00 | 26,007 |
| 23 May 2024 | 2.02 | -0.14 | -6.48% | 2.08 | 2.24 | 1.9701 | 58,574 |
| 22 May 2024 | 2.16 | -0.19 | -8.09% | 2.32 | 2.46 | 2.01 | 46,771 |
| 21 May 2024 | 2.35 | -0.01 | -0.55% | 2.30 | 2.4751 | 2.15 | 8,811 |
| 20 May 2024 | 2.3629 | -0.14 | -5.48% | 2.48 | 2.63 | 2.25 | 27,538 |
| 17 May 2024 | 2.50 | 0.05 | 2.00% | 2.445 | 2.5935 | 2.35 | 13,515 |
| 16 May 2024 | 2.451 | -0.02 | -0.77% | 2.405 | 2.55 | 2.35 | 19,835 |
| 15 May 2024 | 2.47 | -0.28 | -10.20% | 2.6605 | 2.6605 | 2.337 | 19,470 |
| 14 May 2024 | 2.7505 | 0.05 | 1.70% | 2.70 | 2.7985 | 2.50 | 12,662 |
| 13 May 2024 | 2.7045 | -0.10 | -3.45% | 3.037 | 3.037 | 2.60 | 15,479 |
| 10 May 2024 | 2.801 | -0.01 | -0.50% | 2.80 | 2.9285 | 2.80 | 14,065 |
| 09 May 2024 | 2.815 | -0.09 | -2.95% | 2.934 | 3.00 | 2.80 | 9,977 |
| 08 May 2024 | 2.9005 | -0.01 | -0.17% | 2.90 | 3.197 | 2.825 | 23,526 |
| 07 May 2024 | 2.9055 | -0.92 | -23.97% | 3.90 | 3.95 | 2.6865 | 90,953 |
| 06 May 2024 | 3.8215 | 0.77 | 25.30% | 3.034 | 3.9495 | 3.034 | 129,861 |
| 03 May 2024 | 3.05 | 0.33 | 11.93% | 2.65 | 3.05 | 2.65 | 23,368 |
| 02 May 2024 | 2.725 | 0.05 | 1.98% | 2.65 | 2.75 | 2.65 | 4,156 |
| 01 May 2024 | 2.672 | 0.00 | -0.11% | 2.809 | 2.809 | 2.6005 | 18,710 |
| 30 Abr 2024 | 2.675 | -0.12 | -4.46% | 2.759 | 2.95 | 2.572 | 39,223 |
| 29 Abr 2024 | 2.80 | 0.52 | 23.00% | 2.3625 | 2.975 | 2.3625 | 80,946 |
