Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 248.8 | 1.25 | 4.75 | 1.25 | 11006739 | 3.55158789 | CS |
| 4 | 3.375 | 342.639593909 | 0.985 | 4.75 | 0.721 | 3250851 | 3.18699882 | CS |
| 12 | 1.74 | 66.4122137405 | 2.62 | 4.75 | 0.721 | 1304576 | 3.05083715 | CS |
| 26 | 1.6199 | 59.1182803547 | 2.7401 | 4.75 | 0.721 | 686363 | 2.94540793 | CS |
| 52 | -18.69 | -81.0845986985 | 23.05 | 24.25 | 0.721 | 2854567 | 8.69496547 | CS |
| 156 | -195.64 | -97.82 | 200 | 1249.5 | 0.721 | 1837394 | 33.97931298 | CS |
| 260 | -195.64 | -97.82 | 200 | 1249.5 | 0.721 | 1837394 | 33.97931298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.36 | 0.09 | 2.11 | 4.7 | 4.7 | 4.01 | 4195592 |
| 1743028500 | 4.2699999 | 0.46 | 12.07 | 3.33 | 4.75 | 3.12 | 7648429 |
| 1742942100 | 3.81 | 1.85 | 94.39 | 1.94 | 4.2 | 1.78 | 33248791 |
| 1742855700 | 1.96 | 0.56 | 39.50 | 1.46 | 2.1 | 1.37 | 6956028 |
| 1742596500 | 1.405 | 0.08 | 5.64 | 1.25 | 1.72 | 1.25 | 2984854 |
| 1742510100 | 1.33 | 0.18 | 15.65 | 1.1299999 | 1.3899999 | 1.05 | 5211635 |
| 1742423700 | 1.15 | 0.03 | 2.68 | 1.1 | 1.15 | 1.0501 | 10314 |
| 1742337300 | 1.12 | -0.03 | -2.69 | 1.1399999 | 1.1399999 | 1.05 | 2172326 |
| 1742250900 | 1.151 | 0.01 | 0.96 | 1.16 | 1.18 | 1.1399999 | 20681 |
| 1741991700 | 1.1399999 | 0.04 | 4.11 | 1.09 | 1.155 | 1.09 | 109679 |
| 1741905300 | 1.095 | 0 | 0.46 | 1.15 | 1.1500999 | 1.065 | 10858 |
| 1741818900 | 1.09 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.05 | 28009 |
| 1741732500 | 1.09 | 0.08 | 7.92 | 1.08 | 1.1 | 1.02 | 24125 |
| 1741646100 | 1.01 | -0.08 | -7.34 | 1.09 | 1.2 | 1.0049999 | 190022 |
| 1741390500 | 1.09 | 0.11 | 11.22 | 0.99 | 1.09 | 0.93 | 404258 |
| 1741304100 | 0.98 | 0.03 | 3.16 | 0.9087 | 0.98 | 0.87 | 52153 |
| 1741217700 | 0.95 | 0.15 | 18.75 | 0.83 | 0.95 | 0.8 | 70230 |
| 1741131300 | 0.8 | -0.03 | -3.61 | 0.94 | 0.95 | 0.721 | 809104 |
| 1741044900 | 0.83 | -0.11 | -11.70 | 0.9336 | 0.966 | 0.79 | 519520 |
| 1740785700 | 0.94 | -0.06 | -6.00 | 0.985 | 0.9906 | 0.9336 | 350409 |
| 1740699300 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.996 | 134502 |
| 1740612900 | 1.06 | 0.03 | 2.91 | 1.01 | 1.0797 | 1.0001 | 159872 |
| 1740526500 | 1.03 | 0.09 | 9.57 | 0.94 | 1.05 | 0.93 | 135728 |
| 1740440100 | 0.94 | -0.04 | -4.08 | 0.975 | 0.975001 | 0.9 | 93563 |
| 1740180900 | 0.98 | -0.01 | -1.01 | 1 | 1.03 | 0.9576 | 192994 |
| 1740094500 | 0.99 | -0.06 | -5.71 | 1.035 | 1.0599 | 0.95 | 157847 |
| 1740008100 | 1.05 | -0.17 | -13.58 | 1.3 | 1.3 | 0.95 | 657031 |
| 1739921700 | 1.215 | -0.21 | -14.44 | 1.22 | 1.32 | 1.1142 | 134275 |
| 1739576100 | 1.42 | 0.27 | 23.48 | 1.18 | 1.46 | 1.12 | 373562 |
| 1739489700 | 1.15 | 0.09 | 8.49 | 1.04 | 1.18 | 1.03 | 230763 |
| 1739403300 | 1.06 | -0.17 | -13.82 | 1.21 | 1.3 | 1.06 | 197102 |
| 1739316900 | 1.23 | -0.07 | -5.38 | 1.31 | 1.36 | 1.21 | 81377 |
| 1739230500 | 1.3 | -0.22 | -14.47 | 1.5 | 1.5 | 1.2 | 164053 |
| 1738971300 | 1.52 | -0.18 | -10.59 | 1.74 | 1.74 | 1.46 | 160629 |
| 1738884900 | 1.7 | -0.1 | -5.56 | 1.82 | 1.93 | 1.7 | 116884 |
| 1738798500 | 1.8 | 0.01 | 0.56 | 1.79 | 1.88 | 1.76 | 17007 |
| 1738712100 | 1.79 | 0.08 | 4.68 | 1.72 | 1.79 | 1.68 | 14961 |
| 1738625700 | 1.71 | -0.01 | -0.58 | 1.7604 | 1.7604 | 1.7098 | 13722 |
| 1738366500 | 1.72 | 0.01 | 0.58 | 1.8 | 1.85 | 1.68 | 47760 |
| 1738280100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.84 | 1.67 | 91110 |
| 1738193700 | 1.75 | 0.06 | 3.55 | 1.66 | 2.02 | 1.66 | 153645 |
| 1738107300 | 1.69 | -0.57 | -25.22 | 2.36 | 2.456194 | 1.4401 | 439872 |
| 1738020900 | 2.2599999 | -0.28 | -11.02 | 2.46 | 2.57 | 2.2 | 91810 |
| 1737761700 | 2.54 | 0.13 | 5.39 | 2.5 | 2.6075 | 2.3 | 246609 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.02 | 0.84 | 2.33 | 2.5499 | 2.21 | 236537 |
| 1737502500 | 2.39 | 0.09 | 3.91 | 2.32 | 2.49 | 2.32 | 273260 |
| 1737156900 | 2.3 | 0.04 | 1.77 | 2.32 | 2.34 | 2.2 | 267965 |
| 1737070500 | 2.2599999 | -0.05 | -1.95 | 2.37 | 2.37 | 2.17 | 89799 |
| 1736984100 | 2.305 | -0.1 | -3.96 | 2.48 | 2.48 | 2.17 | 347690 |
| 1736897700 | 2.4 | -0.29 | -10.78 | 2.61 | 2.62 | 1.98 | 542204 |
| 1736811300 | 2.69 | -0.02 | -0.74 | 2.71 | 2.79 | 2.6 | 175608 |
| 1736552100 | 2.71 | -0.04 | -1.45 | 2.66 | 2.84 | 2.62 | 348266 |
| 1736379300 | 2.75 | 0.04 | 1.48 | 2.68 | 2.79 | 2.507 | 639696 |
| 1736292900 | 2.71 | 0.07 | 2.65 | 2.65 | 2.77 | 2.4 | 432313 |
| 1736206500 | 2.64 | 0.01 | 0.38 | 2.65 | 2.68 | 2.54 | 211062 |
| 1735947300 | 2.63 | 0.05 | 1.94 | 2.62 | 2.75 | 2.52 | 368164 |
| 1735860900 | 2.58 | 0.27 | 11.69 | 2.32 | 2.7 | 2.2599999 | 607243 |
| 1735688100 | 2.31 | 0.22 | 10.53 | 2.07 | 2.3494 | 1.36 | 1196167 |
| 1735601700 | 2.09 | 0.07 | 3.47 | 2.04 | 2.95 | 1.1399999 | 2089300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
