ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Copernico Sim S.p.a

Copernico Sim S.p.a (WCOP25)

0.37
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.37
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.12 Rango de 52 semanas 0.55
Precio Anterior
0.37
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,075
Volumen financiero
-
Precio Promedio Ponderado
-

WCOP25 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120.12480.250.3750.2510750.28838064DE
260.1460.86956521740.230.550.21423240.40094159DE
520.17690.72164948450.1940.550.1248780.27983094DE
156-0.01-2.631578947370.380.680.1231780.2877383DE
260-0.01-2.631578947370.380.680.1231780.2877383DE

WCOP25 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Copernico Sim S.p.a?
El precio actual de las acciones de Copernico Sim S.p.a es 0.37 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Copernico Sim S.p.a?
Copernico Sim S.p.a ha negociado en un rango de 0.12 € a 0.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1AFAir FranceKLM
11.89 €
(30.37%)
191.67k
MPTImpianti SpA
0.595 €
(19.48%)
291k
MTVFRMondo TV France
0.0042 €
(16.67%)
2.64M
TNXTTinexta
9.365 €
(14.56%)
1.05M
1CDECoeur Mining Inc
5.314 €
(13.38%)
520
1SPCEVirgin Galactic Holdings Inc
3.10 €
(-27.91%)
496
WTWL26TraWell Co SpA
0.24 €
(-24.15%)
2k
ABTAbitare In Spa
3.04 €
(-23.81%)
339.63k
AMPAmplifon
20.57 €
(-14.96%)
5.91M
19MWMarvell Technology Inc
69.00 €
(-14.64%)
2.9k
TITTelecom Italia SpA
0.2651 €
(2.71%)
260.44M
ISPIntesa Sanpaolo Spa
4.8655 €
(0.64%)
103.17M
SPMSaipem Spa
1.992 €
(-1.87%)
52.25M
ENELEnel Spa
6.658 €
(-0.83%)
42.2M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.342 €
(1.61%)
25.49M
mikepgator mikepgator 5 minutos hace
SC8 ❤️ Radiogel
RDGL
StayHumble StayHumble 6 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Carjockey2 Carjockey2 6 minutos hace
I did read this today maybe this is an explanation???


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467
HMBL
microcapbiotech microcapbiotech 6 minutos hace
Are we up to that $8 price target yet?
MRKR
doccjc doccjc 6 minutos hace
Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's 
Go RDGL!
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutos hace
The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.
HALO
Smartypants2 Smartypants2 7 minutos hace
Not true. They've published PRs on Thursdays in the past.
XERI
Huggy Bear Huggy Bear 7 minutos hace
The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.
HMBL
louieforpar louieforpar 7 minutos hace
He won't. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"
Zardiw Zardiw 7 minutos hace
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
The Whale The Whale 7 minutos hace
I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
moczowy moczowy 7 minutos hace
Because I am buying
More to come tomorrow
CUBT
Zardiw Zardiw 8 minutos hace
All I know is $IFUS gonna announce some huge deals any day now...............

Z
IFUS
doccjc doccjc 8 minutos hace
Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo 
RDGL
StayHumble StayHumble 8 minutos hace
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Zardiw Zardiw 9 minutos hace
Hey....Thanks!.......$IFUS really going now..............

Z
IFUS
mikepgator mikepgator 9 minutos hace
Who knows if they were underdosed but the first patient treated in a phase 1 trial that's primary outcome is safety, a slight underdose wouldn't be a bad thing. And they sure didn't waste time moving to phase 2, didn't need any more than 30 days, 1000% successful!!!
RDGL
CommodityCoverage CommodityCoverage 9 minutos hace
Copper prices have surged over 5% as U.S. President Donald Trump announced a potential 25% tariff on copper imports - This sharp increase underscores copper's strategic importance and the potential for supply disruptions, further driving its investment appeal. As tariffs drive U.S. copper prices hig
MDNGF MMA
TenKay TenKay 10 minutos hace
Still begs the question..why would the “insiders” be selling if all this awesomeness is upon us?

Unless of course EVERYONE knows it’s bullshit…and it all about the play.

BTW…the Pref C represent between 15-30 Billion shares…

It isn’t stopping anytime soon
HMBL
Zardiw Zardiw 10 minutos hace
Lookin Good....... $WNLV Turning around..........

Z
WNLV
janice shell janice shell 10 minutos hace
From k9narc:

For some reason, I can't get the right link, so go here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897127
Zardiw Zardiw 11 minutos hace
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Zardiw Zardiw 11 minutos hace
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Zardiw Zardiw 11 minutos hace
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH

Su Consulta Reciente

Delayed Upgrade Clock