Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.02 | 8.69565217391 | 0.23 | 0.46 | 0.214 | 2874 | 0.4146759 | DE |
| 26 | 0.119 | 90.8396946565 | 0.131 | 0.46 | 0.12 | 6971 | 0.28518988 | DE |
| 52 | -0.205 | -45.0549450549 | 0.455 | 0.6 | 0.12 | 4349 | 0.27535825 | DE |
| 156 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3414 | 0.28629401 | DE |
| 260 | -0.13 | -34.2105263158 | 0.38 | 0.68 | 0.12 | 3414 | 0.28629401 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732553700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732294500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732208100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732121700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732035300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731948900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731689700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731603300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731516900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731344100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731084900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730998500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730912100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730825700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730739300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730480100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730393700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730307300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730220900 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 18 |
| 1730134500 | 0.31 | -0.15 | -32.61 | 0.31 | 0.31 | 0.31 | 250 |
| 1729871700 | 0.46 | 0 | 0.00 | 0.33 | 0.46 | 0.33 | 10291 |
| 1729785300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729698900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729612500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729526100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729266900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729180500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729094100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729007700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728921300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728662100 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 5510 |
| 1728575700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728489300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728402900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728316500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728057300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727970900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727884500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727798100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727711700 | 0.46 | 0 | 0.00 | 0.4 | 0.46 | 0.4 | 5500 |
| 1727452500 | 0.46 | 0.1402001 | 43.84 | 0.3898 | 0.46 | 0.3898 | 5033 |
| 1727366100 | 0.3197999 | 0.0351999 | 12.37 | 0.28 | 0.3197999 | 0.28 | 3305 |
| 1727279700 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
| 1727193300 | 0.2846 | -0.0674 | -19.15 | 0.246 | 0.2848 | 0.246 | 4613 |
| 1727106900 | 0.352 | 0.016 | 4.76 | 0.352 | 0.352 | 0.352 | 1333 |
| 1726847700 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1726761300 | 0.336 | 0.066 | 24.44 | 0.26 | 0.336 | 0.26 | 1000 |
| 1726674900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726588500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726502100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726242900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726156500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726070100 | 0.27 | -0.009 | -3.23 | 0.214 | 0.27 | 0.214 | 130 |
| 1725983700 | 0.279 | 0.049 | 21.30 | 0.279 | 0.279 | 0.279 | 4 |
| 1725897300 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 375 |
| 1725638100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725551700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725465300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725378900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725292500 | 0.3 | 0.058 | 23.97 | 0.3098 | 0.3098 | 0.3 | 111 |
| 1725033300 | 0.242 | -0.2178 | -47.37 | 0.33 | 0.33 | 0.2311 | 9400 |
| 1724946900 | 0.4598 | 0.0708 | 18.20 | 0.4598 | 0.4598 | 0.4598 | 4 |
| 1724860500 | 0.389 | 0.182 | 87.92 | 0.2049999 | 0.389 | 0.2049999 | 23010 |
| 1724774100 | 0.207 | 0.008 | 4.02 | 0.1764 | 0.207 | 0.12 | 36388 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
