Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 9.05 | 0.23 | 2.61% | 8.90 | 9.07 | 8.7405 | 635,675 |
| 07 Jun 2024 | 8.82 | -0.12 | -1.34% | 8.72 | 8.84 | 8.62 | 887,684 |
| 06 Jun 2024 | 8.94 | 0.14 | 1.59% | 8.76 | 9.24 | 8.50 | 927,662 |
| 05 Jun 2024 | 8.80 | 0.49 | 5.90% | 8.36 | 8.96 | 8.26 | 1,275,633 |
| 04 Jun 2024 | 8.31 | 0.23 | 2.85% | 8.24 | 8.465 | 8.18 | 799,392 |
| 03 Jun 2024 | 8.08 | 0.06 | 0.75% | 8.10 | 8.225 | 8.035 | 691,237 |
| 31 May 2024 | 8.02 | -0.06 | -0.74% | 7.92 | 8.19 | 7.88 | 1,195,937 |
| 30 May 2024 | 8.08 | 0.47 | 6.18% | 7.59 | 8.09 | 7.59 | 930,599 |
| 29 May 2024 | 7.61 | 0.00 | 0.00% | 7.43 | 7.63 | 7.3533 | 473,241 |
| 28 May 2024 | 7.61 | -0.13 | -1.68% | 7.75 | 7.855 | 7.555 | 1,558,360 |
| 24 May 2024 | 7.74 | -0.07 | -0.90% | 7.81 | 7.8683 | 7.52 | 1,307,760 |
| 23 May 2024 | 7.81 | -0.20 | -2.50% | 8.01 | 8.075 | 7.611 | 1,403,427 |
| 22 May 2024 | 8.01 | -1.29 | -13.87% | 9.26 | 9.45 | 7.77 | 2,824,844 |
| 21 May 2024 | 9.30 | -0.45 | -4.62% | 9.30 | 9.41 | 9.00 | 2,046,281 |
| 20 May 2024 | 9.75 | 0.25 | 2.63% | 9.51 | 9.81 | 9.31 | 2,213,633 |
| 17 May 2024 | 9.50 | 0.27 | 2.93% | 9.37 | 9.57 | 9.23 | 1,864,880 |
| 16 May 2024 | 9.23 | 0.64 | 7.45% | 8.61 | 9.24 | 8.49 | 1,633,246 |
| 15 May 2024 | 8.59 | 0.17 | 2.02% | 8.59 | 8.61 | 8.27 | 617,753 |
| 14 May 2024 | 8.42 | -0.02 | -0.24% | 8.49 | 8.75 | 8.37 | 647,676 |
| 13 May 2024 | 8.44 | 0.11 | 1.32% | 8.39 | 8.95 | 8.39 | 872,740 |
| 10 May 2024 | 8.33 | -0.10 | -1.19% | 8.48 | 8.56 | 8.275 | 777,885 |
| 09 May 2024 | 8.43 | 0.34 | 4.20% | 8.23 | 8.53 | 8.215 | 1,050,473 |
| 08 May 2024 | 8.09 | -0.24 | -2.88% | 8.17 | 8.33 | 7.97 | 1,094,264 |
| 07 May 2024 | 8.33 | -0.10 | -1.19% | 8.45 | 8.84 | 8.33 | 1,368,403 |
| 06 May 2024 | 8.43 | -0.31 | -3.55% | 8.55 | 8.77 | 8.41 | 838,949 |
| 03 May 2024 | 8.74 | -0.11 | -1.24% | 8.96 | 8.96 | 8.505 | 997,560 |
| 02 May 2024 | 8.85 | 0.43 | 5.11% | 8.75 | 9.01 | 8.325 | 1,735,189 |
| 01 May 2024 | 8.42 | 0.26 | 3.19% | 8.20 | 8.73 | 8.10 | 1,368,543 |
| 30 Abr 2024 | 8.16 | -0.34 | -4.00% | 8.22 | 8.22 | 8.01 | 2,398,494 |
| 29 Abr 2024 | 8.50 | 0.74 | 9.54% | 7.89 | 8.57 | 7.89 | 2,478,479 |
| 26 Abr 2024 | 7.76 | 0.56 | 7.78% | 7.50 | 7.81 | 7.32 | 2,034,919 |
| 25 Abr 2024 | 7.20 | -0.06 | -0.83% | 7.04 | 7.22 | 7.00 | 895,171 |
| 24 Abr 2024 | 7.26 | 0.49 | 7.24% | 7.06 | 7.27 | 6.98 | 1,755,088 |
| 23 Abr 2024 | 6.77 | 0.18 | 2.73% | 6.66 | 6.77 | 6.605 | 1,340,064 |
| 22 Abr 2024 | 6.59 | 0.27 | 4.27% | 6.37 | 6.65 | 6.30 | 1,163,210 |
| 19 Abr 2024 | 6.32 | -0.09 | -1.40% | 6.29 | 6.355 | 6.15 | 1,893,580 |
| 18 Abr 2024 | 6.41 | 0.16 | 2.56% | 6.38 | 6.42 | 6.11 | 834,174 |
| 17 Abr 2024 | 6.25 | 0.11 | 1.79% | 6.21 | 6.265 | 6.035 | 1,533,652 |
| 16 Abr 2024 | 6.14 | 0.02 | 0.33% | 5.95 | 6.30 | 5.86 | 1,488,566 |
| 15 Abr 2024 | 6.12 | 0.01 | 0.16% | 6.30 | 6.45 | 6.025 | 1,854,023 |
| 12 Abr 2024 | 6.11 | -0.63 | -9.35% | 6.51 | 6.5299 | 6.05 | 2,577,372 |
| 11 Abr 2024 | 6.74 | -0.01 | -0.15% | 6.85 | 6.98 | 6.61 | 829,963 |
| 10 Abr 2024 | 6.75 | -0.06 | -0.88% | 6.77 | 6.80 | 6.465 | 1,444,459 |
| 09 Abr 2024 | 6.81 | 0.05 | 0.74% | 6.81 | 7.185 | 6.705 | 1,415,680 |
| 08 Abr 2024 | 6.76 | -0.48 | -6.57% | 7.09 | 7.21 | 6.685 | 1,179,862 |
| 05 Abr 2024 | 7.235 | -0.25 | -3.28% | 7.48 | 7.58 | 7.07 | 1,338,685 |
| 04 Abr 2024 | 7.48 | -0.38 | -4.83% | 7.89 | 7.89 | 7.46 | 1,302,473 |
| 03 Abr 2024 | 7.86 | 0.64 | 8.86% | 7.28 | 7.87 | 7.23 | 2,078,228 |
| 02 Abr 2024 | 7.22 | 0.23 | 3.29% | 6.89 | 7.29 | 6.77 | 1,820,289 |
| 01 Abr 2024 | 6.99 | 0.34 | 5.11% | 6.77 | 7.22 | 6.73 | 1,522,924 |
| 28 Mar 2024 | 6.65 | 0.32 | 5.06% | 6.44 | 6.815 | 6.34 | 2,575,489 |
| 27 Mar 2024 | 6.33 | 0.18 | 2.93% | 6.11 | 6.36 | 5.85 | 2,649,065 |
| 26 Mar 2024 | 6.15 | -2.22 | -26.52% | 7.92 | 7.932 | 6.06 | 9,692,505 |
| 25 Mar 2024 | 8.37 | -0.16 | -1.88% | 8.86 | 8.99 | 8.20 | 2,539,081 |
| 22 Mar 2024 | 8.53 | 0.16 | 1.91% | 8.18 | 8.89 | 8.03 | 2,430,420 |
| 21 Mar 2024 | 8.37 | 0.23 | 2.83% | 8.16 | 8.55 | 8.02 | 2,673,938 |
| 20 Mar 2024 | 8.14 | 0.19 | 2.39% | 8.01 | 8.22 | 7.83 | 1,019,464 |
| 19 Mar 2024 | 7.95 | 0.28 | 3.65% | 7.60 | 8.045 | 7.315 | 1,320,248 |
| 18 Mar 2024 | 7.67 | 0.10 | 1.32% | 7.69 | 7.875 | 7.53 | 974,537 |
| 15 Mar 2024 | 7.57 | -0.41 | -5.14% | 7.93 | 7.94 | 7.44 | 1,724,012 |
| 14 Mar 2024 | 7.98 | -0.43 | -5.11% | 8.04 | 8.25 | 7.85 | 2,825,720 |
| 13 Mar 2024 | 8.41 | 0.68 | 8.80% | 7.73 | 8.69 | 7.62 | 3,583,188 |
