Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldenstone Acquisition Ltd | GDST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.22 |
Resumen Histórico GDST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
27 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1,251 |
26 Jun 2024 | 11.22 | -0.07 | -0.62% | 11.27 | 11.30 | 11.22 | 52,923 |
25 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.60 | 11.60 | 11.29 | 14 |
24 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.40 | 11.40 | 11.29 | 26 |
21 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.69 | 11.69 | 11.29 | 7 |
20 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.70 | 11.70 | 11.29 | 171 |
18 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 15 |
17 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.43 | 11.43 | 11.29 | 63 |
14 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.39 | 11.39 | 11.29 | 9 |
13 Jun 2024 | 11.29 | 0.13 | 1.16% | 11.16 | 11.29 | 11.16 | 2,447 |
12 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.415 | 11.415 | 11.15 | 2,402 |
11 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 10 |
10 Jun 2024 | 11.16 | 0.05 | 0.45% | 11.14 | 11.16 | 11.14 | 8,105 |
07 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 3 |
06 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
05 Jun 2024 | 11.11 | -0.02 | -0.18% | 11.1198 | 11.1198 | 11.11 | 400 |
04 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
03 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 591 |