Grid Dynamics GDYN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.50	17.10	9.00	14.80	0.00	0.00 %	0	0	-
5.00	10.50	14.60	0.00	12.55	0.00	0.00 %	0	0	-
7.50	8.00	12.10	9.29	10.05	0.00	0.00 %	0	0	-
10.00	7.30	9.30	4.50	8.30	0.00	0.00 %	0	11	-
12.50	4.90	6.80	5.00	5.85	-1.20	-19.35 %	5	100	21/11/2024
15.00	2.40	4.30	2.70	3.35	0.83	44.39 %	37	128	21/11/2024
17.50	0.80	1.05	0.30	0.925	0.00	0.00 %	0	6	-
20.00	0.05	0.80	0.20	0.425	0.00	0.00 %	0	13	-
22.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	40	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	0.25	0.00	0.00	0	-
5.00	0.00	0.25	0.00	0.00	0	-
7.50	0.40	0.25	0.40	0.325	4	-
10.00	0.65	0.25	0.65	0.45	7	-
12.50	0.00	0.25	0.00	0.00	0	-
15.00	0.05	0.55	0.90	0.30	3	-
17.50	0.50	0.75	0.00	0.625	0	-
20.00	2.00	2.75	0.00	2.375	0	-
22.50	3.50	7.30	0.00	5.40	0	-

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M