Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GECCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 58 |
| 13 Ago 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 12 Ago 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 09 Ago 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 495 |
| 08 Ago 2024 | 25.23 | 0.13 | 0.52% | 25.10 | 25.23 | 25.10 | 616 |
| 07 Ago 2024 | 25.10 | -0.05 | -0.20% | 25.10 | 25.10 | 25.10 | 462 |
| 06 Ago 2024 | 25.15 | 0.05 | 0.19% | 25.19 | 25.23 | 25.15 | 549 |
| 05 Ago 2024 | 25.1032 | -0.08 | -0.31% | 25.10 | 25.152 | 24.92 | 7,914 |
| 02 Ago 2024 | 25.18 | -0.03 | -0.12% | 25.23 | 25.23 | 25.01 | 3,827 |
| 01 Ago 2024 | 25.21 | 0.11 | 0.44% | 25.01 | 25.21 | 25.00 | 4,035 |
| 31 Jul 2024 | 25.10 | 0.04 | 0.16% | 25.06 | 25.10 | 25.00 | 982 |
| 30 Jul 2024 | 25.06 | 0.06 | 0.24% | 25.00 | 25.06 | 24.93 | 7,615 |
| 29 Jul 2024 | 24.9999 | 0.00 | 0.00% | 25.00 | 25.00 | 24.9667 | 3,474 |
| 26 Jul 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 24.9999 | 906 |
| 25 Jul 2024 | 24.98 | -0.09 | -0.36% | 25.0096 | 25.01 | 24.96 | 11,829 |
| 24 Jul 2024 | 25.07 | -0.05 | -0.20% | 25.11 | 25.11 | 24.93 | 14,617 |
| 23 Jul 2024 | 25.12 | -0.08 | -0.32% | 25.12 | 25.12 | 25.12 | 303 |
| 22 Jul 2024 | 25.20 | 0.12 | 0.48% | 25.20 | 25.20 | 25.19 | 1,037 |
| 19 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 18 Jul 2024 | 25.08 | -0.02 | -0.08% | 25.13 | 25.22 | 25.055 | 6,935 |
| 17 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.13 | 25.13 | 25.10 | 154 |
| 16 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.11 | 25.11 | 25.10 | 106 |
| 15 Jul 2024 | 25.10 | 0.04 | 0.14% | 25.10 | 25.10 | 25.10 | 472 |
| 12 Jul 2024 | 25.065 | -0.09 | -0.34% | 25.10 | 25.10 | 25.065 | 220 |
| 11 Jul 2024 | 25.15 | -0.04 | -0.15% | 25.0118 | 25.17 | 25.0118 | 2,939 |
| 10 Jul 2024 | 25.1882 | -0.01 | -0.03% | 25.05 | 25.1882 | 25.01 | 1,604 |
| 09 Jul 2024 | 25.195 | 0.00 | 0.00% | 25.18 | 25.195 | 25.18 | 0 |
| 08 Jul 2024 | 25.195 | -0.17 | -0.65% | 25.13 | 25.20 | 25.10 | 8,996 |
| 05 Jul 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 03 Jul 2024 | 25.36 | 0.12 | 0.48% | 25.26 | 25.37 | 25.22 | 3,774 |
| 02 Jul 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.24 | 25.22 | 3,289 |
| 01 Jul 2024 | 25.22 | 0.00 | 0.00% | 25.18 | 25.22 | 25.18 | 151 |
| 28 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.095 | 25.22 | 24.9701 | 837 |
| 27 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0 |
| 26 Jun 2024 | 25.22 | 0.26 | 1.04% | 25.06 | 25.24 | 24.99 | 6,382 |
| 25 Jun 2024 | 24.96 | -0.04 | -0.16% | 24.96 | 24.96 | 24.96 | 200 |
| 24 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.98 | 25.06 | 24.96 | 952 |
| 21 Jun 2024 | 25.00 | 0.04 | 0.16% | 24.96 | 25.00 | 24.96 | 695 |
| 20 Jun 2024 | 24.9612 | 0.13 | 0.53% | 24.90 | 24.9612 | 24.883 | 4,192 |
| 18 Jun 2024 | 24.83 | 0.02 | 0.08% | 24.86 | 24.86 | 24.82 | 1,555 |
| 17 Jun 2024 | 24.81 | -0.09 | -0.36% | 24.82 | 24.8999 | 24.81 | 3,156 |
| 14 Jun 2024 | 24.8999 | -0.44 | -1.74% | 24.9899 | 24.9899 | 24.87 | 3,506 |
| 13 Jun 2024 | 25.34 | 0.09 | 0.36% | 25.25 | 25.34 | 25.11 | 6,278 |
| 12 Jun 2024 | 25.25 | 0.07 | 0.28% | 25.28 | 25.35 | 25.22 | 1,140 |
| 11 Jun 2024 | 25.18 | 0.01 | 0.04% | 25.19 | 25.19 | 25.15 | 6,662 |
| 10 Jun 2024 | 25.17 | 0.01 | 0.04% | 25.18 | 25.18 | 25.17 | 705 |
| 07 Jun 2024 | 25.16 | 0.04 | 0.16% | 25.152 | 25.16 | 25.152 | 1,239 |
| 06 Jun 2024 | 25.12 | -0.08 | -0.31% | 25.19 | 25.32 | 25.12 | 10,616 |
| 05 Jun 2024 | 25.199 | 0.00 | 0.00% | 25.199 | 25.199 | 25.199 | 0 |
| 04 Jun 2024 | 25.199 | 0.10 | 0.39% | 25.1006 | 25.20 | 25.10 | 4,475 |
| 03 Jun 2024 | 25.10 | 0.01 | 0.04% | 25.125 | 25.199 | 25.10 | 370 |
| 31 May 2024 | 25.09 | 0.04 | 0.16% | 25.0501 | 25.10 | 25.05 | 4,115 |
| 30 May 2024 | 25.05 | -0.10 | -0.40% | 25.05 | 25.05 | 25.05 | 500 |
| 29 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 28 May 2024 | 25.15 | 0.03 | 0.12% | 25.16 | 25.20 | 25.15 | 3,788 |
| 24 May 2024 | 25.12 | 0.03 | 0.12% | 25.09 | 25.12 | 25.09 | 2,083 |
| 23 May 2024 | 25.09 | -0.03 | -0.12% | 25.065 | 25.09 | 25.065 | 275 |
| 22 May 2024 | 25.12 | 0.00 | 0.00% | 25.115 | 25.16 | 25.10 | 3,900 |
| 21 May 2024 | 25.12 | 0.12 | 0.48% | 25.001 | 25.13 | 25.00 | 12,187 |
| 20 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 10,428 |
| 17 May 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.00 | 24.95 | 13,828 |
