Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GECCZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 25.2012 | 0.11 | 0.44% | 25.19 | 25.2674 | 25.10 | 3,030 |
| 28 Jun 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 27 Jun 2024 | 25.09 | -0.05 | -0.20% | 25.10 | 25.15 | 25.05 | 9,247 |
| 26 Jun 2024 | 25.1395 | 0.04 | 0.16% | 25.105 | 25.15 | 25.1001 | 3,354 |
| 25 Jun 2024 | 25.0999 | 0.05 | 0.19% | 25.06 | 25.10 | 25.06 | 2,247 |
| 24 Jun 2024 | 25.0522 | -0.01 | -0.03% | 25.10 | 25.10 | 25.0522 | 2,436 |
| 21 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.11 | 25.13 | 25.0503 | 725 |
| 20 Jun 2024 | 25.03 | -0.07 | -0.28% | 25.10 | 25.12 | 25.03 | 2,368 |
| 18 Jun 2024 | 25.10 | 0.01 | 0.04% | 25.03 | 25.12 | 25.02 | 4,969 |
| 17 Jun 2024 | 25.09 | -0.01 | -0.04% | 25.02 | 25.13 | 25.02 | 5,313 |
| 14 Jun 2024 | 25.10 | -0.48 | -1.88% | 25.07 | 25.105 | 25.04 | 2,689 |
| 13 Jun 2024 | 25.58 | 0.02 | 0.08% | 25.40 | 25.58 | 25.40 | 725 |
| 12 Jun 2024 | 25.56 | 0.06 | 0.24% | 25.50 | 25.56 | 25.3701 | 2,599 |
| 11 Jun 2024 | 25.50 | 0.13 | 0.51% | 25.42 | 25.50 | 25.345 | 3,510 |
| 10 Jun 2024 | 25.37 | -0.12 | -0.47% | 25.45 | 25.485 | 25.37 | 2,200 |
| 07 Jun 2024 | 25.49 | -0.02 | -0.08% | 25.51 | 25.51 | 25.44 | 3,236 |
| 06 Jun 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 05 Jun 2024 | 25.51 | 0.05 | 0.19% | 25.46 | 25.51 | 25.43 | 1,109 |
| 04 Jun 2024 | 25.4624 | -0.02 | -0.07% | 25.45 | 25.5082 | 25.40 | 1,004 |
| 03 Jun 2024 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.40 | 308 |
| 31 May 2024 | 25.48 | 0.08 | 0.31% | 25.40 | 25.48 | 25.40 | 612 |
| 30 May 2024 | 25.40 | 0.00 | 0.00% | 25.45 | 25.45 | 25.40 | 198 |
| 29 May 2024 | 25.40 | 0.07 | 0.28% | 25.31 | 25.45 | 25.31 | 1,240 |
| 28 May 2024 | 25.3301 | -0.12 | -0.47% | 25.45 | 25.4501 | 25.33 | 3,675 |
| 24 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 23 May 2024 | 25.45 | -0.05 | -0.20% | 25.40 | 25.45 | 25.26 | 5,991 |
| 22 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 112 |
| 21 May 2024 | 25.50 | 0.25 | 0.99% | 25.28 | 25.50 | 25.28 | 1,083 |
| 20 May 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 2 |
| 17 May 2024 | 25.25 | -0.26 | -1.03% | 25.42 | 25.42 | 25.25 | 102 |
| 16 May 2024 | 25.513 | 0.24 | 0.95% | 25.40 | 25.513 | 25.40 | 813 |
| 15 May 2024 | 25.274 | -0.20 | -0.77% | 25.45 | 25.45 | 25.2301 | 1,611 |
| 14 May 2024 | 25.47 | 0.11 | 0.43% | 25.38 | 25.47 | 25.20 | 2,006 |
| 13 May 2024 | 25.36 | 0.07 | 0.28% | 25.37 | 25.37 | 25.36 | 1,110 |
| 10 May 2024 | 25.29 | 0.09 | 0.36% | 25.26 | 25.29 | 25.25 | 1,156 |
| 09 May 2024 | 25.2001 | -0.03 | -0.12% | 25.35 | 25.35 | 25.20 | 3,400 |
| 08 May 2024 | 25.23 | 0.00 | 0.00% | 25.30 | 25.30 | 25.23 | 499 |
| 07 May 2024 | 25.23 | -0.04 | -0.16% | 25.30 | 25.30 | 25.23 | 11,409 |
| 06 May 2024 | 25.27 | -0.05 | -0.20% | 25.32 | 25.34 | 25.27 | 2,721 |
| 03 May 2024 | 25.32 | 0.16 | 0.64% | 25.2545 | 25.32 | 25.2545 | 8,393 |
| 02 May 2024 | 25.16 | 0.03 | 0.12% | 25.30 | 25.30 | 25.16 | 1,009 |
| 01 May 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 26 |
| 30 Abr 2024 | 25.13 | -0.07 | -0.28% | 25.20 | 25.20 | 25.12 | 3,721 |
| 29 Abr 2024 | 25.20 | 0.02 | 0.08% | 25.23 | 25.2301 | 25.17 | 3,140 |
| 26 Abr 2024 | 25.18 | 0.11 | 0.44% | 25.15 | 25.24 | 25.07 | 1,496 |
| 25 Abr 2024 | 25.07 | -0.18 | -0.71% | 25.19 | 25.19 | 25.01 | 4,990 |
| 24 Abr 2024 | 25.25 | -0.03 | -0.14% | 25.26 | 25.30 | 25.10 | 1,427 |
| 23 Abr 2024 | 25.2844 | 0.16 | 0.65% | 25.20 | 25.2844 | 25.10 | 1,820 |
| 22 Abr 2024 | 25.12 | 0.03 | 0.12% | 25.20 | 25.20 | 25.12 | 1,345 |
| 19 Abr 2024 | 25.09 | 0.03 | 0.12% | 25.13 | 25.17 | 25.09 | 1,515 |
| 18 Abr 2024 | 25.0601 | -0.19 | -0.75% | 25.07 | 25.07 | 25.0601 | 350 |
| 17 Abr 2024 | 25.25 | 0.19 | 0.75% | 25.25 | 25.298 | 25.25 | 2,525 |
| 16 Abr 2024 | 25.062 | -0.09 | -0.35% | 25.1803 | 25.1822 | 25.062 | 3,339 |
| 15 Abr 2024 | 25.15 | -0.03 | -0.10% | 25.2855 | 25.2855 | 25.15 | 1,425 |
| 12 Abr 2024 | 25.1762 | 0.03 | 0.10% | 25.18 | 25.225 | 25.152 | 4,461 |
| 11 Abr 2024 | 25.15 | -0.07 | -0.28% | 25.22 | 25.22 | 25.09 | 967 |
| 10 Abr 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.25 | 25.10 | 5,107 |
| 09 Abr 2024 | 25.20 | -0.07 | -0.28% | 25.17 | 25.21 | 25.10 | 10,117 |
| 08 Abr 2024 | 25.27 | 0.06 | 0.24% | 25.21 | 25.275 | 25.21 | 3,100 |
| 05 Abr 2024 | 25.21 | -0.06 | -0.24% | 25.25 | 25.25 | 25.21 | 1,508 |
| 04 Abr 2024 | 25.27 | 0.12 | 0.48% | 25.18 | 25.30 | 25.18 | 4,445 |
| 03 Abr 2024 | 25.15 | -0.03 | -0.12% | 25.18 | 25.21 | 25.15 | 6,561 |
