Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GFGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.9484 | 0.10 | 0.38% | 27.86 | 27.9484 | 27.82 | 706 |
| 03 Jun 2024 | 27.8439 | 0.10 | 0.34% | 27.89 | 27.89 | 27.8439 | 295 |
| 31 May 2024 | 27.7486 | 0.07 | 0.24% | 27.71 | 27.7486 | 27.57 | 368 |
| 30 May 2024 | 27.6829 | -0.22 | -0.79% | 27.81 | 27.81 | 27.6829 | 915 |
| 29 May 2024 | 27.9032 | -0.19 | -0.66% | 27.88 | 28.00 | 27.88 | 14 |
| 28 May 2024 | 28.0898 | -0.06 | -0.22% | 28.23 | 28.23 | 28.0898 | 236 |
| 24 May 2024 | 28.1506 | 0.19 | 0.66% | 28.1506 | 28.1506 | 28.1506 | 39 |
| 23 May 2024 | 27.965 | -0.19 | -0.69% | 28.42 | 28.42 | 27.9399 | 698 |
| 22 May 2024 | 28.1599 | -0.03 | -0.12% | 28.20 | 28.20 | 28.06 | 1,594 |
| 21 May 2024 | 28.1931 | 0.09 | 0.33% | 28.1931 | 28.1931 | 28.1931 | 117 |
| 20 May 2024 | 28.0992 | 0.11 | 0.40% | 28.00 | 28.15 | 28.00 | 102 |
| 17 May 2024 | 27.9863 | 0.00 | -0.02% | 27.9863 | 27.9863 | 27.9863 | 76 |
| 16 May 2024 | 27.9906 | -0.04 | -0.16% | 27.9906 | 27.9906 | 27.9906 | 11 |
| 15 May 2024 | 28.035 | 0.46 | 1.65% | 27.73 | 28.035 | 27.73 | 190 |
| 14 May 2024 | 27.58 | 0.19 | 0.71% | 27.39 | 27.58 | 27.39 | 495 |
| 13 May 2024 | 27.3854 | -0.12 | -0.45% | 27.55 | 27.55 | 27.3854 | 104 |
| 10 May 2024 | 27.51 | 0.16 | 0.57% | 27.51 | 27.51 | 27.51 | 79 |
| 09 May 2024 | 27.355 | 0.17 | 0.62% | 27.355 | 27.355 | 27.355 | 3 |
| 08 May 2024 | 27.1856 | 0.00 | -0.02% | 27.1856 | 27.1856 | 27.1856 | 7 |
| 07 May 2024 | 27.19 | 0.09 | 0.32% | 27.14 | 27.23 | 27.14 | 292 |
| 06 May 2024 | 27.1041 | 0.31 | 1.17% | 26.89 | 27.1041 | 26.89 | 36 |
| 03 May 2024 | 26.79 | 0.34 | 1.27% | 26.75 | 26.82 | 26.75 | 276 |
| 02 May 2024 | 26.4541 | 0.27 | 1.02% | 26.45 | 26.4541 | 26.45 | 7 |
| 01 May 2024 | 26.1872 | 0.00 | -0.01% | 26.54 | 26.54 | 26.1872 | 395 |
| 30 Abr 2024 | 26.1891 | -0.38 | -1.42% | 26.31 | 26.3312 | 26.1891 | 459 |
| 29 Abr 2024 | 26.5661 | -0.11 | -0.41% | 26.62 | 26.62 | 26.52 | 482 |
| 26 Abr 2024 | 26.675 | 0.37 | 1.40% | 26.6637 | 26.69 | 26.65 | 1,140 |
| 25 Abr 2024 | 26.307 | -0.21 | -0.80% | 26.30 | 26.307 | 26.30 | 13 |
| 24 Abr 2024 | 26.5185 | -0.04 | -0.16% | 26.47 | 26.5185 | 26.47 | 855 |
| 23 Abr 2024 | 26.56 | 0.47 | 1.81% | 26.36 | 26.56 | 26.36 | 628 |
| 22 Abr 2024 | 26.0875 | 0.18 | 0.69% | 26.00 | 26.18 | 26.00 | 574 |
| 19 Abr 2024 | 25.91 | -0.23 | -0.89% | 26.18 | 26.18 | 25.91 | 50 |
| 18 Abr 2024 | 26.1426 | -0.12 | -0.45% | 26.1426 | 26.1426 | 26.1426 | 4 |
| 17 Abr 2024 | 26.26 | -0.23 | -0.87% | 26.56 | 26.56 | 26.26 | 975 |
| 16 Abr 2024 | 26.4917 | 0.02 | 0.09% | 26.5701 | 26.5701 | 26.49 | 225 |
| 15 Abr 2024 | 26.4688 | -0.34 | -1.27% | 27.11 | 27.11 | 26.4688 | 160 |
| 12 Abr 2024 | 26.8082 | -0.41 | -1.52% | 26.8082 | 26.8082 | 26.8082 | 71 |
| 11 Abr 2024 | 27.2227 | 0.15 | 0.54% | 27.06 | 27.2227 | 27.06 | 11 |
| 10 Abr 2024 | 27.0769 | -0.22 | -0.80% | 27.14 | 27.14 | 27.0769 | 167 |
| 09 Abr 2024 | 27.2965 | 0.01 | 0.04% | 27.2965 | 27.2965 | 27.2965 | 35 |
| 08 Abr 2024 | 27.285 | 0.08 | 0.31% | 27.34 | 27.34 | 27.285 | 12 |
| 05 Abr 2024 | 27.202 | 0.37 | 1.38% | 26.95 | 27.202 | 26.95 | 311 |
| 04 Abr 2024 | 26.8323 | -0.33 | -1.21% | 26.8323 | 26.8323 | 26.8323 | 2 |
| 03 Abr 2024 | 27.1603 | 0.02 | 0.07% | 27.13 | 27.1603 | 27.13 | 3 |
| 02 Abr 2024 | 27.1417 | -0.29 | -1.06% | 27.09 | 27.1417 | 27.03 | 17,412 |
| 01 Abr 2024 | 27.4311 | -0.02 | -0.07% | 27.49 | 27.49 | 27.4311 | 110 |
| 28 Mar 2024 | 27.4499 | 0.02 | 0.09% | 27.39 | 27.4499 | 27.37 | 106,145 |
| 27 Mar 2024 | 27.425 | 0.16 | 0.61% | 27.425 | 27.425 | 27.425 | 208 |
| 26 Mar 2024 | 27.26 | -0.10 | -0.37% | 27.36 | 27.36 | 27.26 | 62 |
| 25 Mar 2024 | 27.36 | -0.20 | -0.71% | 27.51 | 27.51 | 27.36 | 198 |
| 22 Mar 2024 | 27.5567 | -0.04 | -0.16% | 27.57 | 27.5797 | 27.5567 | 214 |
| 21 Mar 2024 | 27.60 | 0.12 | 0.43% | 27.73 | 27.73 | 27.60 | 245 |
| 20 Mar 2024 | 27.4806 | 0.22 | 0.80% | 27.26 | 27.4806 | 27.26 | 47 |
| 19 Mar 2024 | 27.2634 | 0.15 | 0.55% | 27.2634 | 27.2634 | 27.2634 | 0 |
| 18 Mar 2024 | 27.1131 | 0.15 | 0.55% | 27.30 | 27.30 | 27.1131 | 108 |
| 15 Mar 2024 | 26.9638 | -0.21 | -0.78% | 26.97 | 27.03 | 26.9638 | 17,239 |
| 14 Mar 2024 | 27.1763 | -0.01 | -0.03% | 27.20 | 27.20 | 27.17 | 873 |
| 13 Mar 2024 | 27.1855 | -0.07 | -0.25% | 27.26 | 27.26 | 27.1855 | 272 |
| 12 Mar 2024 | 27.2528 | 0.46 | 1.70% | 26.93 | 27.2528 | 26.93 | 74 |
| 11 Mar 2024 | 26.7961 | -0.24 | -0.90% | 26.95 | 26.95 | 26.7961 | 123 |
| 08 Mar 2024 | 27.04 | -0.24 | -0.88% | 27.39 | 27.51 | 27.04 | 8,600 |
| 07 Mar 2024 | 27.28 | 0.47 | 1.76% | 27.2401 | 27.28 | 27.24 | 14,002 |
