Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1214 | -4.76785714286 | 23.52 | 23.68 | 22.17 | 1122546 | 22.93778231 | SP |
| 4 | -3.3014 | -12.8459143969 | 25.7 | 25.8233 | 22.17 | 327896 | 23.21777401 | SP |
| 12 | -2.6114 | -10.4414234306 | 25.01 | 25.8233 | 22.17 | 189793 | 23.80363138 | SP |
| 26 | -2.8814 | -11.397943038 | 25.28 | 25.8233 | 22.17 | 200588 | 23.99448279 | SP |
| 52 | -2.8814 | -11.397943038 | 25.28 | 25.8233 | 22.17 | 200588 | 23.99448279 | SP |
| 156 | -2.8814 | -11.397943038 | 25.28 | 25.8233 | 22.17 | 200588 | 23.99448279 | SP |
| 260 | -2.8814 | -11.397943038 | 25.28 | 25.8233 | 22.17 | 200588 | 23.99448279 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.3986 | 0.19 | 0.83 | 22.221 | 22.419 | 21.6905 | 40652 |
| 1741304100 | 22.2135 | -1.02 | -4.40 | 22.64 | 22.9 | 22.17 | 260008 |
| 1741217700 | 23.2358 | 0.27 | 1.16 | 22.82 | 23.29 | 22.82 | 52309 |
| 1741131300 | 22.9701 | -0.12 | -0.54 | 22.9 | 23.38 | 22.5398 | 5296050 |
| 1741044900 | 23.0949 | -0.56 | -2.38 | 23.67 | 23.67 | 23.0949 | 280 |
| 1740785700 | 23.6591 | 0.32 | 1.38 | 23.52 | 23.6591 | 23.23 | 1918 |
| 1740699300 | 23.3375 | -0.62 | -2.59 | 23.93 | 24 | 23.3375 | 4199 |
| 1740612900 | 23.9592 | 0.16 | 0.66 | 24.0399 | 24.0399 | 23.9592 | 2321 |
| 1740526500 | 23.8022 | -0.21 | -0.87 | 23.5 | 23.8022 | 23.5 | 806 |
| 1740440100 | 24.0109 | -0.35 | -1.43 | 24.04 | 24.2698 | 24.0109 | 3421 |
| 1740180900 | 24.359 | -0.84 | -3.35 | 25.19 | 25.19 | 24.359 | 32 |
| 1740094500 | 25.2026 | -0.42 | -1.62 | 24.9248 | 25.2026 | 24.9248 | 314 |
| 1740008100 | 25.6184 | -0.15 | -0.59 | 25.4797 | 25.74 | 25.4797 | 3089 |
| 1739921700 | 25.7695 | 0.02 | 0.07 | 25.77 | 25.77 | 25.661 | 138869 |
| 1739576100 | 25.7524 | -0.04 | -0.14 | 25.6447 | 25.7524 | 25.625 | 19246 |
| 1739489700 | 25.7878 | 0.34 | 1.34 | 25.68 | 25.7878 | 25.565 | 1844 |
| 1739403300 | 25.4476 | -0.02 | -0.08 | 25.4476 | 25.4476 | 25.4476 | 164 |
| 1739316900 | 25.4692 | -0.35 | -1.37 | 25.65 | 25.65 | 25.4692 | 3344 |
| 1739230500 | 25.8233 | 0.33 | 1.30 | 25.75 | 25.8233 | 25.63 | 429966 |
| 1738971300 | 25.4913 | -0 | -0.02 | 25.81 | 25.81 | 25.4913 | 4746 |
| 1738884900 | 25.4959 | 0.23 | 0.90 | 25.35 | 25.4959 | 25.35 | 435651 |
| 1738798500 | 25.268 | 0.18 | 0.73 | 25.06 | 25.29 | 25.06 | 81310 |
| 1738712100 | 25.085 | 0.37 | 1.48 | 25.13 | 25.13 | 24.96 | 65319 |
| 1738625700 | 24.7186 | -0.13 | -0.53 | 24.7186 | 24.7186 | 24.7186 | 30 |
| 1738366500 | 24.8507 | -0.1 | -0.40 | 25.069 | 25.26 | 24.8507 | 3715 |
| 1738280100 | 24.95 | 0.28 | 1.13 | 24.87 | 25 | 24.87 | 867 |
| 1738193700 | 24.6708 | -0.06 | -0.23 | 24.72 | 24.72 | 24.67 | 2030 |
| 1738107300 | 24.7272 | 0.54 | 2.23 | 24.37 | 24.7272 | 24.17 | 1246 |
| 1738020900 | 24.1876 | -1.22 | -4.79 | 24.29 | 24.519 | 24.1 | 8225 |
| 1737761700 | 25.405 | 0.04 | 0.16 | 25.54 | 25.54 | 25.3794 | 4129 |
| 1737675300 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1737588900 | 25.365 | 0.4 | 1.58 | 25.32 | 25.46 | 25.32 | 530579 |
| 1737502500 | 24.97 | 0.33 | 1.34 | 24.8 | 24.98 | 24.8 | 536464 |
| 1737156900 | 24.64 | 0.21 | 0.84 | 24.69 | 24.7 | 24.585 | 524007 |
| 1737070500 | 24.4348 | 0.11 | 0.44 | 24.5 | 24.6 | 24.4348 | 483411 |
| 1736984100 | 24.3266 | 0.43 | 1.80 | 24.42 | 24.42 | 24.3266 | 468590 |
| 1736897700 | 23.8956 | 0.18 | 0.76 | 23.92 | 23.92 | 23.8956 | 446182 |
| 1736811300 | 23.7147 | -0.14 | -0.57 | 23.52 | 23.7147 | 23.52 | 4361 |
| 1736552100 | 23.8516 | -0.37 | -1.51 | 23.74 | 23.95 | 23.74 | 16389 |
| 1736379300 | 24.2182 | 0.1 | 0.41 | 23.97 | 24.2182 | 23.97 | 195 |
| 1736292900 | 24.1198 | -0.46 | -1.88 | 24.4 | 24.4 | 24.1198 | 229316 |
| 1736206500 | 24.5814 | 0.22 | 0.90 | 24.6 | 24.6 | 24.525 | 168968 |
| 1735947300 | 24.3613 | 0.44 | 1.82 | 24.2455 | 24.3613 | 24.2455 | 243 |
| 1735860900 | 23.9262 | 0.14 | 0.57 | 23.69 | 23.988 | 23.69 | 703 |
| 1735688100 | 23.7906 | -0.23 | -0.98 | 23.95 | 24.03 | 23.7906 | 200 |
| 1735601700 | 24.0253 | -0.23 | -0.94 | 23.8 | 24.1 | 23.8 | 484 |
| 1735342500 | 24.2544 | -0.37 | -1.51 | 24.38 | 24.38 | 24.0818 | 1261 |
| 1735256100 | 24.6256 | 0 | 0.01 | 24.56 | 24.66 | 24.56 | 1139 |
| 1735077840 | 24.624 | 0.2 | 0.83 | 24.624 | 24.624 | 24.624 | 0 |
| 1734996900 | 24.4201 | 0.1 | 0.42 | 24.2 | 24.4201 | 24.2 | 425 |
| 1734737700 | 24.3185 | 0.36 | 1.49 | 23.95 | 24.4 | 23.95 | 2201 |
| 1734651300 | 23.9617 | 0 | 0.02 | 24 | 24 | 23.9617 | 82 |
| 1734564900 | 23.9573 | -0.86 | -3.48 | 24.84 | 24.84 | 23.9573 | 216 |
| 1734478500 | 24.8201 | -0.23 | -0.92 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 1734392100 | 25.0503 | 0.23 | 0.91 | 25.08 | 25.08 | 25.0503 | 711 |
| 1734132900 | 24.8247 | -0.05 | -0.20 | 25.01 | 25.01 | 24.78 | 112 |
| 1734046500 | 24.8734 | -0.15 | -0.60 | 24.99 | 24.9947 | 24.8734 | 447782 |
| 1733960100 | 25.0236 | 0.35 | 1.41 | 24.945 | 25.05 | 24.945 | 375526 |
| 1733873700 | 24.675 | -0.23 | -0.93 | 24.76 | 24.76 | 24.675 | 381340 |
| 1733787300 | 24.906 | -0.61 | -2.39 | 25.44 | 25.44 | 24.8199 | 394480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
