Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GGLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 49.12 | 0.27 | 0.55% | 48.68 | 49.25 | 48.235 | 166,520 |
| 02 Jul 2024 | 48.85 | 1.22 | 2.56% | 47.05 | 48.95 | 46.9562 | 153,674 |
| 01 Jul 2024 | 47.63 | -1.37 | -2.80% | 47.65 | 47.9882 | 46.78 | 193,609 |
| 28 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 27 Jun 2024 | 49.00 | 0.77 | 1.60% | 48.37 | 49.32 | 48.33 | 266,591 |
| 26 Jun 2024 | 48.23 | -0.10 | -0.21% | 47.45 | 48.63 | 47.44 | 205,312 |
| 25 Jun 2024 | 48.33 | 2.14 | 4.63% | 46.05 | 48.45 | 46.05 | 280,767 |
| 24 Jun 2024 | 46.19 | -0.10 | -0.22% | 46.70 | 46.90 | 45.88 | 170,001 |
| 21 Jun 2024 | 46.29 | 1.54 | 3.44% | 45.02 | 47.019 | 44.95 | 376,255 |
| 20 Jun 2024 | 44.75 | 0.59 | 1.34% | 44.30 | 45.20 | 44.12 | 129,172 |
| 18 Jun 2024 | 44.16 | -1.11 | -2.45% | 45.20 | 45.29 | 43.6444 | 196,151 |
| 17 Jun 2024 | 45.27 | 0.20 | 0.44% | 44.31 | 45.82 | 44.05 | 167,091 |
| 14 Jun 2024 | 45.07 | 0.83 | 1.88% | 43.80 | 45.15 | 43.73 | 140,356 |
| 13 Jun 2024 | 44.24 | -1.34 | -2.94% | 44.80 | 45.07 | 44.1725 | 173,566 |
| 12 Jun 2024 | 45.58 | 0.52 | 1.15% | 45.87 | 46.93 | 44.80 | 186,971 |
| 11 Jun 2024 | 45.06 | 0.77 | 1.74% | 44.71 | 45.10 | 43.60 | 133,769 |
| 10 Jun 2024 | 44.29 | 0.41 | 0.93% | 44.12 | 45.20 | 43.12 | 167,255 |
| 07 Jun 2024 | 43.88 | -1.19 | -2.64% | 45.19 | 45.53 | 43.76 | 99,617 |
| 06 Jun 2024 | 45.07 | 0.62 | 1.39% | 44.69 | 45.26 | 44.5824 | 133,277 |
| 05 Jun 2024 | 44.45 | 0.83 | 1.90% | 44.33 | 45.0499 | 43.805 | 149,452 |
| 04 Jun 2024 | 43.62 | 0.32 | 0.74% | 43.38 | 43.64 | 42.77 | 88,161 |
| 03 Jun 2024 | 43.30 | 0.35 | 0.81% | 43.07 | 43.935 | 42.2797 | 106,146 |
| 31 May 2024 | 42.95 | 0.10 | 0.23% | 42.54 | 43.20 | 41.48 | 168,519 |
| 30 May 2024 | 42.85 | -1.92 | -4.29% | 44.38 | 44.38 | 42.67 | 141,944 |
| 29 May 2024 | 44.77 | -0.26 | -0.58% | 44.57 | 45.2493 | 44.25 | 98,138 |
| 28 May 2024 | 45.03 | 0.68 | 1.53% | 44.08 | 45.45 | 44.08 | 77,740 |
| 24 May 2024 | 44.35 | 0.72 | 1.65% | 44.36 | 44.72 | 43.74 | 126,081 |
| 23 May 2024 | 43.63 | -1.50 | -3.32% | 45.43 | 46.03 | 43.33 | 240,717 |
| 22 May 2024 | 45.13 | -0.79 | -1.72% | 45.26 | 45.5299 | 44.5417 | 152,253 |
| 21 May 2024 | 45.92 | 0.46 | 1.01% | 45.40 | 46.02 | 44.94 | 123,288 |
| 20 May 2024 | 45.46 | 0.43 | 0.95% | 45.10 | 46.35 | 45.03 | 165,492 |
| 17 May 2024 | 45.03 | 0.97 | 2.20% | 43.90 | 45.0791 | 43.90 | 115,715 |
| 16 May 2024 | 44.06 | 0.79 | 1.83% | 43.60 | 44.50 | 43.39 | 134,087 |
| 15 May 2024 | 43.27 | 1.13 | 2.68% | 42.47 | 43.29 | 42.28 | 256,872 |
| 14 May 2024 | 42.14 | 0.52 | 1.25% | 42.05 | 42.5857 | 41.455 | 255,708 |
| 13 May 2024 | 41.62 | 0.23 | 0.56% | 39.25 | 41.62 | 39.11 | 355,267 |
| 10 May 2024 | 41.39 | -0.65 | -1.55% | 41.10 | 41.90 | 40.1602 | 264,478 |
| 09 May 2024 | 42.04 | 0.23 | 0.55% | 41.86 | 42.39 | 41.20 | 87,336 |
| 08 May 2024 | 41.81 | -0.92 | -2.15% | 41.69 | 42.20 | 41.50 | 135,358 |
| 07 May 2024 | 42.73 | 1.54 | 3.74% | 41.46 | 42.9899 | 41.36 | 264,175 |
| 06 May 2024 | 41.19 | 0.36 | 0.88% | 40.86 | 41.22 | 40.24 | 250,848 |
| 03 May 2024 | 40.83 | 0.26 | 0.64% | 41.11 | 41.11 | 38.7824 | 433,369 |
| 02 May 2024 | 40.57 | 1.42 | 3.63% | 39.66 | 40.57 | 39.27 | 218,984 |
| 01 May 2024 | 39.15 | 0.41 | 1.06% | 39.40 | 40.74 | 38.88 | 317,552 |
| 30 Abr 2024 | 38.74 | -1.62 | -4.01% | 40.18 | 41.3138 | 38.66 | 309,235 |
| 29 Abr 2024 | 40.36 | -2.91 | -6.73% | 41.85 | 42.0895 | 39.95 | 395,234 |
| 26 Abr 2024 | 43.27 | 7.25 | 20.13% | 44.34 | 44.51 | 42.3599 | 476,050 |
| 25 Abr 2024 | 36.02 | -1.44 | -3.84% | 33.64 | 36.19 | 33.5701 | 546,397 |
| 24 Abr 2024 | 37.46 | 0.37 | 1.00% | 36.70 | 37.6032 | 36.59 | 114,328 |
| 23 Abr 2024 | 37.09 | 0.89 | 2.46% | 36.49 | 37.37 | 36.20 | 95,998 |
| 22 Abr 2024 | 36.20 | 1.05 | 2.99% | 35.48 | 36.7799 | 35.20 | 129,438 |
| 19 Abr 2024 | 35.15 | -0.94 | -2.60% | 36.02 | 36.17 | 34.38 | 169,685 |
| 18 Abr 2024 | 36.09 | 0.21 | 0.59% | 35.79 | 36.4844 | 35.4801 | 116,180 |
| 17 Abr 2024 | 35.88 | 0.53 | 1.50% | 35.96 | 36.60 | 35.45 | 253,161 |
| 16 Abr 2024 | 35.35 | -0.26 | -0.73% | 35.20 | 35.90 | 34.985 | 100,035 |
| 15 Abr 2024 | 35.61 | -1.37 | -3.70% | 37.53 | 37.61 | 35.471 | 160,277 |
| 12 Abr 2024 | 36.98 | -0.81 | -2.14% | 37.06 | 38.0899 | 36.71 | 131,743 |
| 11 Abr 2024 | 37.79 | 1.51 | 4.16% | 36.54 | 37.8599 | 36.42 | 203,728 |
| 10 Abr 2024 | 36.28 | -0.23 | -0.63% | 36.31 | 36.52 | 35.621 | 163,506 |
| 09 Abr 2024 | 36.51 | 0.82 | 2.30% | 36.21 | 37.365 | 35.88 | 276,587 |
| 08 Abr 2024 | 35.69 | 1.05 | 3.03% | 34.86 | 35.8392 | 34.73 | 125,298 |
