Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily GOOGL | GGLS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.94% | 12.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.80 | 12.6589 | 12.80 | 12.70 | 12.81 |
Resumen Histórico GGLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.645 | 12.6589 | 13.17 | 13,853 | -0.95 | -6.96% |
| 1 Month | 13.63 | 14.065 | 12.6589 | 13.58 | 20,320 | -0.94 | -6.90% |
| 3 Months | 15.58 | 15.98 | 12.6589 | 14.48 | 28,622 | -2.89 | -18.55% |
| 6 Months | 16.97 | 18.375 | 12.6589 | 16.10 | 34,553 | -4.28 | -25.22% |
| 1 Year | 20.99 | 21.32 | 12.6589 | 17.24 | 30,385 | -8.30 | -39.54% |
| 3 Years | 24.6573 | 31.179 | 12.6589 | 19.75 | 26,060 | -11.97 | -48.53% |
| 5 Years | 24.6573 | 31.179 | 12.6589 | 19.75 | 26,060 | -11.97 | -48.53% |
GGLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.70 | -0.11 | -0.86% | 12.80 | 12.80 | 12.6589 | 15,421 |
| 26 Jun 2024 | 12.81 | 0.02 | 0.16% | 12.88 | 12.88 | 12.78 | 11,801 |
| 25 Jun 2024 | 12.79 | -0.56 | -4.19% | 13.13 | 13.13 | 12.77 | 13,807 |
| 24 Jun 2024 | 13.35 | 0.03 | 0.23% | 13.26 | 13.37 | 13.235 | 11,942 |
| 21 Jun 2024 | 13.32 | -0.24 | -1.77% | 13.51 | 13.51 | 13.251 | 21,920 |
| 20 Jun 2024 | 13.56 | -0.09 | -0.66% | 13.64 | 13.645 | 13.51 | 9,793 |
| 18 Jun 2024 | 13.65 | 0.18 | 1.34% | 13.50 | 13.6999 | 13.49 | 15,109 |
| 17 Jun 2024 | 13.47 | -0.04 | -0.30% | 13.61 | 13.6553 | 13.3993 | 10,595 |
| 14 Jun 2024 | 13.51 | -0.13 | -0.95% | 13.72 | 13.72 | 13.50 | 30,887 |
| 13 Jun 2024 | 13.64 | 0.21 | 1.56% | 13.55 | 13.64 | 13.52 | 3,864 |
| 12 Jun 2024 | 13.43 | -0.08 | -0.59% | 13.39 | 13.54 | 13.24 | 12,553 |
| 11 Jun 2024 | 13.51 | -0.12 | -0.88% | 13.55 | 13.71 | 13.50 | 6,632 |
| 10 Jun 2024 | 13.63 | -0.06 | -0.44% | 13.64 | 13.80 | 13.575 | 36,344 |
| 07 Jun 2024 | 13.69 | 0.18 | 1.33% | 13.51 | 13.69 | 13.45 | 7,809 |
| 06 Jun 2024 | 13.51 | -0.10 | -0.73% | 13.57 | 13.57 | 13.48 | 10,047 |
| 05 Jun 2024 | 13.61 | -0.13 | -0.95% | 13.61 | 13.69 | 13.52 | 38,759 |
| 04 Jun 2024 | 13.74 | -0.03 | -0.22% | 13.77 | 13.859 | 13.7315 | 33,190 |
| 03 Jun 2024 | 13.77 | -0.05 | -0.36% | 13.82 | 13.93 | 13.68 | 25,408 |
| 31 May 2024 | 13.82 | -0.04 | -0.29% | 13.87 | 14.065 | 13.82 | 59,613 |
| 30 May 2024 | 13.86 | 0.31 | 2.29% | 13.63 | 13.86 | 13.63 | 15,425 |
| 29 May 2024 | 13.55 | 0.03 | 0.22% | 13.59 | 13.59 | 13.50 | 8,401 |
