Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0673 | 12.5794392523 | 0.535 | 0.65 | 0.535 | 994548 | 0.61534367 | CS |
| 4 | 0.1723 | 40.0697674419 | 0.43 | 0.65 | 0.3952 | 841026 | 0.50333786 | CS |
| 12 | -0.4877 | -44.7431192661 | 1.09 | 1.09 | 0.3952 | 1852480 | 0.56596372 | CS |
| 26 | -0.8677 | -59.0272108844 | 1.47 | 1.76 | 0.3952 | 1004537 | 0.67537927 | CS |
| 52 | -1.9177 | -76.0992063492 | 2.52 | 2.69 | 0.3952 | 611927 | 0.88394916 | CS |
| 156 | -15.3877 | -96.2332707942 | 15.99 | 17.59 | 0.3952 | 434348 | 2.96407087 | CS |
| 260 | -15.3877 | -96.2332707942 | 15.99 | 17.59 | 0.3952 | 434348 | 2.96407087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.6022999 | -0.0077 | -1.26 | 0.6143 | 0.6143 | 0.5621 | 1102711 |
| 1733268900 | 0.61 | -0.0288 | -4.51 | 0.64 | 0.65 | 0.584 | 971935 |
| 1733182500 | 0.6388 | 0.0189 | 3.05 | 0.63 | 0.65 | 0.62785 | 1176713 |
| 1732917840 | 0.6199 | 0.0594 | 10.60 | 0.58 | 0.644 | 0.575 | 1311972 |
| 1732750500 | 0.5605 | 0.0308001 | 5.81 | 0.535 | 0.58 | 0.535 | 517570 |
| 1732664100 | 0.5296999 | 0.0176999 | 3.46 | 0.5009 | 0.56 | 0.5002 | 561083 |
| 1732577700 | 0.512 | 0.015 | 3.02 | 0.497 | 0.516 | 0.497 | 451419 |
| 1732318500 | 0.497 | 0.013 | 2.69 | 0.4843 | 0.497 | 0.474 | 323324 |
| 1732232100 | 0.484 | 0.02 | 4.31 | 0.464 | 0.5019 | 0.461 | 607809 |
| 1732145700 | 0.464 | -0.0002 | -0.04 | 0.47 | 0.479399 | 0.46 | 287658 |
| 1732059300 | 0.4642 | -0.012 | -2.52 | 0.4787 | 0.4849 | 0.46 | 658674 |
| 1731972900 | 0.4762 | -0.0018 | -0.38 | 0.478 | 0.490999 | 0.463 | 583599 |
| 1731713700 | 0.478 | 0.0023 | 0.48 | 0.4718 | 0.4801 | 0.46205 | 549305 |
| 1731627300 | 0.4757 | -0.0093 | -1.92 | 0.4802 | 0.5004 | 0.456 | 667937 |
| 1731540900 | 0.485 | -0.0002 | -0.04 | 0.5 | 0.51 | 0.485 | 526283 |
| 1731454500 | 0.4852 | -0.0471 | -8.85 | 0.53 | 0.53 | 0.4636 | 1123454 |
| 1731368100 | 0.5323 | 0.0514 | 10.69 | 0.51 | 0.549 | 0.5 | 1338825 |
| 1731108900 | 0.4809 | 0.0709001 | 17.29 | 0.4166 | 0.4848 | 0.4166 | 1479778 |
| 1731022500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4187 | 0.4 | 853839 |
| 1730936100 | 0.4 | -0.03 | -6.98 | 0.43 | 0.4362 | 0.3952 | 2506028 |
| 1730849700 | 0.43 | -0.0248 | -5.45 | 0.46 | 0.46 | 0.4241 | 1246352 |
| 1730763300 | 0.4548 | 0.01 | 2.25 | 0.4448 | 0.4649 | 0.441 | 1266581 |
| 1730500500 | 0.4448 | -0.0215 | -4.61 | 0.46 | 0.4679 | 0.44 | 1539014 |
| 1730414100 | 0.4663 | -0.0371 | -7.37 | 0.5 | 0.5034 | 0.4612 | 984005 |
| 1730327700 | 0.5034 | 0.0009001 | 0.18 | 0.506 | 0.5089 | 0.5 | 571376 |
| 1730241300 | 0.5024999 | 0.0057999 | 1.17 | 0.5 | 0.5063 | 0.4943 | 1115640 |
| 1730154900 | 0.4967 | 0.0263 | 5.59 | 0.47 | 0.5099 | 0.4502 | 1543580 |
| 1729895700 | 0.4704 | -0.0264 | -5.31 | 0.51 | 0.51 | 0.4401 | 3035042 |
| 1729809300 | 0.4968 | -0.0112 | -2.20 | 0.5 | 0.5089 | 0.488 | 1674151 |
| 1729722900 | 0.508 | -0.0464 | -8.37 | 0.5555 | 0.5555 | 0.5 | 2631184 |
| 1729636500 | 0.5544 | -0.0336 | -5.71 | 0.5966 | 0.5966 | 0.55 | 607745 |
| 1729550100 | 0.588 | 0.0031 | 0.53 | 0.5849 | 0.595 | 0.58 | 409967 |
| 1729290900 | 0.5849 | 0.0003 | 0.05 | 0.573 | 0.600675 | 0.573 | 491019 |
| 1729204500 | 0.5846 | -0.003 | -0.51 | 0.6034 | 0.615 | 0.58 | 904609 |
| 1729118100 | 0.5876 | 0.0279 | 4.98 | 0.5691 | 0.6046 | 0.541 | 2077336 |
| 1729031700 | 0.5597 | -0.0223 | -3.83 | 0.5702 | 0.58 | 0.556 | 1015187 |
| 1728945300 | 0.582 | -0.0087 | -1.47 | 0.6 | 0.6 | 0.5699999 | 753586 |
| 1728686100 | 0.5907 | 0.0304 | 5.43 | 0.575 | 0.5999 | 0.56 | 1820612 |
| 1728599700 | 0.5603 | -0.0781 | -12.23 | 0.6301 | 0.65 | 0.56 | 2799368 |
| 1728513300 | 0.6384 | -0.0303 | -4.53 | 0.6608 | 0.683 | 0.63 | 2575702 |
| 1728426900 | 0.6687 | 0.0098 | 1.49 | 0.68 | 0.731 | 0.652 | 4373852 |
| 1728340500 | 0.6589 | 0.0551 | 9.13 | 0.6079 | 0.75 | 0.6017 | 5337905 |
| 1728081300 | 0.6038 | 0.0109 | 1.84 | 0.577 | 0.615 | 0.5315 | 3293488 |
| 1727994900 | 0.5929 | 0.092 | 18.37 | 0.51 | 0.6798999 | 0.51 | 12268647 |
| 1727908500 | 0.5009 | -0.0095 | -1.86 | 0.5401 | 0.5401 | 0.5 | 2023572 |
| 1727822100 | 0.5104 | -0.0196 | -3.70 | 0.54 | 0.5558 | 0.505 | 1518474 |
| 1727735700 | 0.53 | -0.0194 | -3.53 | 0.5697 | 0.6219 | 0.521 | 3087393 |
| 1727476500 | 0.5494 | 0.0094 | 1.74 | 0.5683 | 0.6009 | 0.5494 | 3412076 |
| 1727390100 | 0.54 | -0.05 | -8.47 | 0.6 | 0.6302 | 0.5225 | 3176447 |
| 1727303700 | 0.59 | 0.071 | 13.68 | 0.51 | 0.6161 | 0.51 | 6577002 |
| 1727217300 | 0.519 | 0.009 | 1.76 | 0.53 | 0.54791 | 0.5 | 3223890 |
| 1727130900 | 0.51 | -0.0059 | -1.14 | 0.52 | 0.5552 | 0.48 | 4719567 |
| 1726871700 | 0.5159 | -0.0792 | -13.31 | 0.6084 | 0.6274999 | 0.508 | 3525540 |
| 1726785300 | 0.5951 | -0.095 | -13.77 | 0.7 | 0.71 | 0.59 | 2475550 |
| 1726698900 | 0.6901 | -0.0698 | -9.19 | 0.78 | 0.8 | 0.6899999 | 1883935 |
| 1726612500 | 0.7599 | -0.0951 | -11.12 | 0.865 | 0.8864 | 0.75 | 1442802 |
| 1726526100 | 0.855 | -0.14 | -14.07 | 1 | 1.0264 | 0.84 | 1688599 |
| 1726266900 | 0.995 | -0.055 | -5.24 | 1.01 | 1.05 | 0.99 | 829284 |
| 1726180500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 173470 |
| 1726094100 | 1.04 | -0.05 | -4.15 | 1.09 | 1.09 | 1.03 | 234720 |
| 1726007700 | 1.085 | -0.02 | -1.36 | 1.1 | 1.119 | 1.05 | 219413 |
| 1725921300 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1287 | 1.09 | 281064 |
| 1725662100 | 1.11 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 146863 |
| 1725575700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.1 | 115360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
