Gogoro GGR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gogoro Inc (GGR)

0.4623

-0.0056

( -1.20% )

Actualizado: 13:04:25

Delayed by 15 minutes

GGR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	2	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.45	0.60	0.00	0.525	0.00	0.00 %	0	0	-
1.50	0.95	1.15	0.00	1.05	0.00	0.00 %	0	0	-
2.00	1.45	1.65	0.00	1.55	0.00	0.00 %	0	0	-
2.50	1.95	2.10	0.00	2.025	0.00	0.00 %	0	0	-
5.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ASSTAsset Entities Inc	US$ 0.900563 (93.88%)	247.18M
USEGUS Energy Corp	US$ 4.3401 (87.07%)	95.53M
GCTKGlucoTrack Inc	US$ 0.1335 (57.24%)	492.34M
DOGZDogness International Corporation	US$ 26.45 (46.13%)	1.39M
DWTXDogwood Therapeutics Inc	US$ 2.59 (38.50%)	10.81M
GOEVCanoo Inc	US$ 0.3486 (-74.18%)	36.17M
HEPAHepion Pharmaceuticals Inc	US$ 0.2951 (-37.08%)	713.01k
ORKTOrangeKloud Technology Inc	US$ 0.75005 (-33.03%)	6.4M
FTAIFTAI Aviation Ltd	US$ 80.088 (-28.73%)	14.53M
WNWMeiwu Technology Company Ltd	US$ 0.262201 (-28.65%)	8.88M
GCTKGlucoTrack Inc	US$ 0.1335 (57.24%)	493.92M
CRKNCrown Electrokinetics Corporation	US$ 0.1223 (-2.16%)	361.62M
ASSTAsset Entities Inc	US$ 0.9021 (94.21%)	247.68M
RGTIRigetti Computing Inc	US$ 13.43 (36.62%)	185.14M
RIMEAlgorhythm Holdings Inc	US$ 0.0351 (-15.63%)	149.86M

georgie18

georgie18 3 meses hace

GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .69 and she will go...

georgie18

Member Level
Re: georgie18 post# 7

Wednesday, September 25, 2024 2:57:35 PM

Post#
9
of 9
GGR...60s starting here...🥳

georgie18

Member Level
Re: georgie18 post# 659239

Wednesday, September 25, 2024 1:41:45 PM

Post#
659302
of 659323
GGR...5868...Reversing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:29:44 AM

Post#
6
of 6
GGR....5611...Reversal Candle on an Oversold Chart...🥳https://schrts.co/UFqWdZrF

georgie18

georgie18 3 meses hace

GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .69 and she will go...

georgie18

Member Level
Re: georgie18 post# 7

Wednesday, September 25, 2024 2:57:35 PM

Post#
9
of 9
GGR...60s starting here...🥳

georgie18

Member Level
Re: georgie18 post# 659239

Wednesday, September 25, 2024 1:41:45 PM

Post#
659302
of 659323
GGR...5868...Reversing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:29:44 AM

Post#
6
of 6
GGR....5611...Reversal Candle on an Oversold Chart...🥳https://schrts.co/UFqWdZrF

georgie18

georgie18 4 meses hace

GGR...60s starting here...🥳

georgie18

Member Level
Re: georgie18 post# 659239

Wednesday, September 25, 2024 1:41:45 PM

Post#
659302
of 659323
GGR...5868...Reversing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:29:44 AM

Post#
6
of 6
GGR....5611...Reversal Candle on an Oversold Chart...🥳https://schrts.co/UFqWdZrF

Strukture

Strukture 4 meses hace

GGR oversold pincher setting up here!

georgie18

georgie18 4 meses hace

GGR...5868...Reversing here...🥳

georgie18

Member Level
Re: None

Wednesday, September 25, 2024 10:29:44 AM

Post#
6
of 6
GGR....5611...Reversal Candle on an Oversold Chart...🥳https://schrts.co/UFqWdZrF

georgie18

georgie18 4 meses hace

GGR....5611...Reversal Candle on an Oversold Chart...🥳https://schrts.co/UFqWdZrF

Monksdream

Monksdream 5 meses hace

GGR new 52 low SPAC crap

Monksdream

Monksdream 10 meses hace

Monksdream

Monksdream 11 meses hace

GGR new 52 week low

Monksdream

Monksdream 11 meses hace

GGR new 52=week low

Monksdream

Monksdream 12 meses hace

GGR new 52 week low

Goodyear Tire and Rubber

Genl El Cap Corp 09/39mtn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones