Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gilat Satellite Networks Ltd | GILT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.68% | 4.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.41 | 4.38 | 4.51 | 4.47 | 4.44 |
Resumen Histórico GILT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.79 | 4.31 | 4.55 | 436,043 | -0.06 | -1.32% |
| 1 Month | 5.53 | 5.7299 | 4.31 | 4.71 | 452,077 | -1.06 | -19.17% |
| 3 Months | 6.13 | 6.20 | 4.31 | 5.01 | 251,552 | -1.66 | -27.08% |
| 6 Months | 6.11 | 6.66 | 4.31 | 5.42 | 197,992 | -1.64 | -26.84% |
| 1 Year | 6.09 | 7.16 | 4.31 | 5.76 | 152,063 | -1.62 | -26.60% |
| 3 Years | 10.25 | 10.68 | 4.31 | 7.33 | 235,790 | -5.78 | -56.39% |
| 5 Years | 8.51 | 22.69 | 4.31 | 9.44 | 386,105 | -4.04 | -47.47% |
GILT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.47 | 0.03 | 0.68% | 4.41 | 4.51 | 4.38 | 227,999 |
| 27 Jun 2024 | 4.44 | 0.09 | 2.07% | 4.48 | 4.48 | 4.41 | 168,216 |
| 26 Jun 2024 | 4.35 | -0.16 | -3.55% | 4.41 | 4.45 | 4.31 | 343,383 |
| 25 Jun 2024 | 4.51 | -0.17 | -3.63% | 4.64 | 4.64 | 4.49 | 191,569 |
| 24 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.62 | 4.69 | 4.59 | 208,828 |
| 21 Jun 2024 | 4.60 | 0.04 | 0.88% | 4.53 | 4.79 | 4.51 | 1,268,220 |
| 20 Jun 2024 | 4.56 | 0.02 | 0.44% | 4.52 | 4.60 | 4.4753 | 367,762 |
| 18 Jun 2024 | 4.54 | -0.25 | -5.22% | 4.58 | 4.80 | 4.4103 | 2,072,078 |
| 17 Jun 2024 | 4.79 | -0.45 | -8.59% | 5.04 | 5.7299 | 4.75 | 3,215,623 |
| 14 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.21 | 5.25 | 5.20 | 68,219 |
| 13 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.32 | 5.39 | 5.2328 | 43,878 |
| 12 Jun 2024 | 5.32 | 0.05 | 0.95% | 5.29 | 5.35 | 5.28 | 65,633 |
| 11 Jun 2024 | 5.27 | 0.02 | 0.38% | 5.22 | 5.2899 | 5.22 | 51,235 |
| 10 Jun 2024 | 5.25 | -0.06 | -1.13% | 5.28 | 5.32 | 5.22 | 72,381 |
| 07 Jun 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.31 | 5.23 | 71,753 |
| 06 Jun 2024 | 5.29 | -0.01 | -0.19% | 5.33 | 5.371 | 5.29 | 55,728 |
| 05 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.44 | 5.44 | 5.24 | 120,801 |
| 04 Jun 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.555 | 5.45 | 56,108 |
| 03 Jun 2024 | 5.60 | 0.08 | 1.45% | 5.53 | 5.60 | 5.48 | 89,569 |
| 31 May 2024 | 5.52 | 0.01 | 0.27% | 5.53 | 5.60 | 5.42 | 58,481 |
| 30 May 2024 | 5.505 | 0.09 | 1.66% | 5.47 | 5.55 | 5.465 | 64,134 |
| 29 May 2024 | 5.415 | -0.03 | -0.55% | 5.41 | 5.475 | 5.39 | 69,920 |
