Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GILT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.47 | 0.03 | 0.68% | 4.41 | 4.51 | 4.38 | 227,999 |
| 27 Jun 2024 | 4.44 | 0.09 | 2.07% | 4.48 | 4.48 | 4.41 | 168,216 |
| 26 Jun 2024 | 4.35 | -0.16 | -3.55% | 4.41 | 4.45 | 4.31 | 343,383 |
| 25 Jun 2024 | 4.51 | -0.17 | -3.63% | 4.64 | 4.64 | 4.49 | 191,569 |
| 24 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.62 | 4.69 | 4.59 | 208,828 |
| 21 Jun 2024 | 4.60 | 0.04 | 0.88% | 4.53 | 4.79 | 4.51 | 1,268,220 |
| 20 Jun 2024 | 4.56 | 0.02 | 0.44% | 4.52 | 4.60 | 4.4753 | 367,762 |
| 18 Jun 2024 | 4.54 | -0.25 | -5.22% | 4.58 | 4.80 | 4.4103 | 2,072,078 |
| 17 Jun 2024 | 4.79 | -0.45 | -8.59% | 5.04 | 5.7299 | 4.75 | 3,215,623 |
| 14 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.21 | 5.25 | 5.20 | 68,219 |
| 13 Jun 2024 | 5.24 | -0.08 | -1.50% | 5.32 | 5.39 | 5.2328 | 43,878 |
| 12 Jun 2024 | 5.32 | 0.05 | 0.95% | 5.29 | 5.35 | 5.28 | 65,633 |
| 11 Jun 2024 | 5.27 | 0.02 | 0.38% | 5.22 | 5.2899 | 5.22 | 51,235 |
| 10 Jun 2024 | 5.25 | -0.06 | -1.13% | 5.28 | 5.32 | 5.22 | 72,381 |
| 07 Jun 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.31 | 5.23 | 71,753 |
| 06 Jun 2024 | 5.29 | -0.01 | -0.19% | 5.33 | 5.371 | 5.29 | 55,728 |
| 05 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.44 | 5.44 | 5.24 | 120,801 |
| 04 Jun 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.555 | 5.45 | 56,108 |
| 03 Jun 2024 | 5.60 | 0.08 | 1.45% | 5.53 | 5.60 | 5.48 | 89,569 |
| 31 May 2024 | 5.52 | 0.01 | 0.27% | 5.53 | 5.60 | 5.42 | 58,481 |
| 30 May 2024 | 5.505 | 0.09 | 1.66% | 5.47 | 5.55 | 5.465 | 64,134 |
| 29 May 2024 | 5.415 | -0.03 | -0.55% | 5.41 | 5.475 | 5.39 | 69,920 |
| 28 May 2024 | 5.445 | 0.16 | 2.93% | 5.39 | 5.4808 | 5.38 | 95,974 |
| 24 May 2024 | 5.29 | 0.05 | 0.95% | 5.26 | 5.31 | 5.205 | 58,228 |
| 23 May 2024 | 5.24 | -0.05 | -0.95% | 5.28 | 5.30 | 5.20 | 68,723 |
| 22 May 2024 | 5.29 | -0.02 | -0.38% | 5.27 | 5.31 | 5.229 | 149,305 |
| 21 May 2024 | 5.31 | -0.05 | -0.93% | 5.32 | 5.34 | 5.27 | 67,505 |
| 20 May 2024 | 5.36 | -0.01 | -0.19% | 5.33 | 5.39 | 5.33 | 73,944 |
| 17 May 2024 | 5.37 | -0.11 | -2.01% | 5.48 | 5.52 | 5.35 | 118,110 |
| 16 May 2024 | 5.48 | -0.06 | -1.08% | 5.48 | 5.5189 | 5.42 | 147,323 |
| 15 May 2024 | 5.54 | -0.02 | -0.36% | 5.54 | 5.585 | 5.45 | 116,837 |
| 14 May 2024 | 5.56 | 0.01 | 0.18% | 5.53 | 5.60 | 5.515 | 68,484 |
| 13 May 2024 | 5.55 | -0.03 | -0.54% | 5.56 | 5.62 | 5.50 | 94,038 |
| 10 May 2024 | 5.58 | 0.01 | 0.18% | 5.54 | 5.60 | 5.52 | 166,597 |
| 09 May 2024 | 5.57 | -0.01 | -0.18% | 5.54 | 5.60 | 5.48 | 113,282 |
| 08 May 2024 | 5.58 | -0.01 | -0.18% | 5.57 | 5.61 | 5.445 | 180,664 |
| 07 May 2024 | 5.59 | 0.07 | 1.27% | 5.58 | 5.64 | 5.43 | 174,551 |
| 06 May 2024 | 5.52 | 0.05 | 0.91% | 5.50 | 5.60 | 5.45 | 157,129 |
| 03 May 2024 | 5.47 | 0.10 | 1.86% | 5.50 | 5.51 | 5.38 | 180,317 |
| 02 May 2024 | 5.37 | 0.35 | 6.97% | 5.21 | 5.41 | 5.12 | 249,064 |
| 01 May 2024 | 5.02 | 0.07 | 1.41% | 5.00 | 5.13 | 4.97 | 162,424 |
| 30 Abr 2024 | 4.95 | -0.10 | -1.98% | 5.03 | 5.065 | 4.95 | 162,371 |
| 29 Abr 2024 | 5.05 | -0.09 | -1.75% | 5.10 | 5.17 | 5.02 | 285,634 |
| 26 Abr 2024 | 5.14 | 0.06 | 1.18% | 5.08 | 5.15 | 5.08 | 118,728 |
| 25 Abr 2024 | 5.08 | -0.09 | -1.74% | 4.97 | 5.11 | 4.965 | 162,521 |
| 24 Abr 2024 | 5.17 | -0.19 | -3.54% | 5.29 | 5.30 | 5.15 | 305,462 |
| 23 Abr 2024 | 5.36 | 0.04 | 0.75% | 5.31 | 5.3702 | 5.31 | 72,087 |
| 22 Abr 2024 | 5.32 | 0.01 | 0.19% | 5.32 | 5.38 | 5.31 | 52,441 |
| 19 Abr 2024 | 5.31 | -0.05 | -0.93% | 5.33 | 5.39 | 5.29 | 134,891 |
| 18 Abr 2024 | 5.36 | 0.12 | 2.29% | 5.28 | 5.375 | 5.26 | 163,382 |
| 17 Abr 2024 | 5.24 | -0.12 | -2.24% | 5.32 | 5.34 | 5.22 | 203,543 |
| 16 Abr 2024 | 5.36 | -0.10 | -1.83% | 5.355 | 5.43 | 5.32 | 268,165 |
| 15 Abr 2024 | 5.46 | -0.14 | -2.50% | 5.55 | 5.5756 | 5.43 | 165,879 |
| 12 Abr 2024 | 5.60 | -0.13 | -2.27% | 5.66 | 5.6874 | 5.57 | 255,630 |
| 11 Abr 2024 | 5.73 | -0.03 | -0.52% | 5.70 | 5.77 | 5.67 | 195,237 |
| 10 Abr 2024 | 5.76 | -0.19 | -3.19% | 5.89 | 5.89 | 5.71 | 416,659 |
| 09 Abr 2024 | 5.95 | 0.01 | 0.17% | 5.94 | 6.20 | 5.92 | 295,644 |
| 08 Abr 2024 | 5.94 | -0.15 | -2.46% | 6.07 | 6.09 | 5.90 | 79,104 |
| 05 Abr 2024 | 6.09 | -0.06 | -0.98% | 6.13 | 6.16 | 6.00 | 86,620 |
| 04 Abr 2024 | 6.15 | 0.14 | 2.33% | 6.01 | 6.38 | 6.01 | 272,604 |
| 03 Abr 2024 | 6.01 | 0.29 | 5.07% | 5.86 | 6.10 | 5.77 | 709,140 |
| 02 Abr 2024 | 5.72 | 0.25 | 4.57% | 5.61 | 5.84 | 5.57 | 176,763 |
