Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Lights Acquisition Corporation | GLACU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 |
Resumen Histórico GLACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.38 | 10.38 | 10.35 | 10.37 | 100 | 0.00 | 0.00% |
1 Month | 10.44 | 10.44 | 10.14 | 10.37 | 101 | -0.06 | -0.57% |
3 Months | 10.30 | 10.47 | 10.14 | 10.38 | 132 | 0.08 | 0.78% |
6 Months | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
1 Year | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
3 Years | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
5 Years | 10.49 | 11.99 | 9.6147 | 10.20 | 24,188 | -0.11 | -1.05% |
GLACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
09 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
08 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
07 May 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 10.38 | 100 |
06 May 2024 | 10.35 | -0.03 | -0.29% | 10.35 | 10.35 | 10.35 | 100 |
03 May 2024 | 10.38 | 0.24 | 2.37% | 10.38 | 10.38 | 10.38 | 100 |
02 May 2024 | 10.14 | -0.21 | -2.03% | 10.14 | 10.14 | 10.14 | 110 |
01 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
30 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
29 Abr 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.35 | 10.35 | 100 |
26 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
25 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
24 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
23 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
22 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
19 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
18 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
17 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
16 Abr 2024 | 10.40 | 0.05 | 0.48% | 10.40 | 10.40 | 10.40 | 100 |
15 Abr 2024 | 10.35 | -0.09 | -0.86% | 10.35 | 10.35 | 10.35 | 100 |
12 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
11 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |