US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Global Lights Acquisition Corporation (GLACU)
Global Lights Acquisition Corporation (GLACU) Histórico

GLACU Global Lights Acquisition Corporation

10.35

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

GLACU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
21 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	166
20 May 2024	10.35	0.00	0.00%	10.57	10.57	10.35	104
17 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
16 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
15 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
14 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
13 May 2024	10.35	-0.03	-0.29%	10.35	10.35	10.35	100
10 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
09 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
08 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
07 May 2024	10.38	0.03	0.29%	10.38	10.38	10.38	100
06 May 2024	10.35	-0.03	-0.29%	10.35	10.35	10.35	100
03 May 2024	10.38	0.24	2.37%	10.38	10.38	10.38	100
02 May 2024	10.14	-0.21	-2.03%	10.14	10.14	10.14	110
01 May 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
30 Abr 2024	10.35	0.00	0.00%	10.35	10.35	10.35	100
29 Abr 2024	10.35	-0.05	-0.48%	10.35	10.35	10.35	100
26 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
25 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
24 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
23 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
22 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
19 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
18 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
17 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	100
16 Abr 2024	10.40	0.05	0.48%	10.40	10.40	10.40	100
15 Abr 2024	10.35	-0.09	-0.86%	10.35	10.35	10.35	100
12 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
11 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
10 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
09 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
08 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	136
05 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
04 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
03 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	100
02 Abr 2024	10.44	0.04	0.38%	10.44	10.44	10.44	100
01 Abr 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
28 Mar 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
27 Mar 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
26 Mar 2024	10.40	-0.03	-0.29%	10.464	10.47	10.40	830
25 Mar 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
22 Mar 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
21 Mar 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
20 Mar 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
19 Mar 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
18 Mar 2024	10.43	0.07	0.68%	10.43	10.43	10.38	600
15 Mar 2024	10.36	-0.02	-0.19%	10.36	10.36	10.36	100
14 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
13 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
12 Mar 2024	10.38	0.00	0.00%	10.38	10.38	10.38	100
11 Mar 2024	10.38	0.04	0.39%	10.38	10.38	10.38	120
08 Mar 2024	10.34	0.00	0.00%	10.34	10.34	10.34	100
07 Mar 2024	10.34	0.00	0.00%	10.34	10.34	10.34	100
06 Mar 2024	10.34	0.04	0.39%	10.34	10.34	10.34	100
05 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
04 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
01 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
29 Feb 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
28 Feb 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
27 Feb 2024	10.30	0.00	0.00%	10.316	10.316	10.30	200
26 Feb 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100
23 Feb 2024	10.30	0.00	0.00%	10.30	10.30	10.30	100

Global Lights Acquisition

Banco BPM Societa Per Az... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones