Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globalink Investment Inc | GLLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 11.1201 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 11.10 | 11.1201 | 11.1201 | 11.12 |
Resumen Histórico GLLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.19 | 11.10 | 11.17 | 674 | -0.0599 | -0.54% |
| 1 Month | 11.53 | 11.5724 | 10.87 | 11.13 | 2,252 | -0.4099 | -3.56% |
| 3 Months | 10.87 | 12.10 | 10.83 | 10.97 | 6,260 | 0.2501 | 2.30% |
| 6 Months | 10.87 | 12.10 | 10.78 | 10.89 | 14,957 | 0.2501 | 2.30% |
| 1 Year | 10.48 | 12.10 | 10.35 | 10.76 | 16,585 | 0.6401 | 6.11% |
| 3 Years | 9.85 | 12.10 | 9.77 | 10.19 | 30,107 | 1.27 | 12.89% |
| 5 Years | 9.85 | 12.10 | 9.77 | 10.19 | 30,107 | 1.27 | 12.89% |
GLLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.1201 | 0.00 | 0.00% | 11.10 | 11.1201 | 11.10 | 1,738 |
| 20 May 2024 | 11.12 | -0.06 | -0.54% | 11.12 | 11.12 | 11.12 | 217 |
| 17 May 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.19 | 11.12 | 1,803 |
| 16 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 15 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 14 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 1 |
| 13 May 2024 | 11.18 | 0.04 | 0.36% | 11.12 | 11.18 | 11.12 | 4,864 |
| 10 May 2024 | 11.14 | 0.03 | 0.27% | 11.21 | 11.22 | 11.14 | 14,371 |
| 09 May 2024 | 11.11 | 0.00 | 0.00% | 11.12 | 11.12 | 11.11 | 902 |
| 08 May 2024 | 11.1101 | -0.04 | -0.36% | 11.50 | 11.5724 | 11.11 | 1,205 |
| 07 May 2024 | 11.15 | 0.05 | 0.45% | 11.12 | 11.15 | 11.12 | 2,404 |
| 06 May 2024 | 11.10 | 0.02 | 0.18% | 11.05 | 11.11 | 10.87 | 1,078 |
| 03 May 2024 | 11.08 | -0.07 | -0.63% | 11.07 | 11.12 | 11.05 | 1,403 |
| 02 May 2024 | 11.15 | 0.08 | 0.72% | 11.08 | 11.15 | 11.08 | 2,404 |
| 01 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 29 |
| 30 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.10 | 11.06 | 5,811 |
| 29 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.07 | 11.06 | 300 |
| 26 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.05 | 11.2778 | 11.05 | 2,309 |
| 25 Abr 2024 | 11.07 | 0.01 | 0.09% | 11.04 | 11.07 | 11.04 | 758 |
| 24 Abr 2024 | 11.06 | -0.44 | -3.83% | 11.57 | 11.57 | 11.06 | 522 |
| 23 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.53 | 11.53 | 11.50 | 154 |
| 22 Abr 2024 | 11.50 | 0.45 | 4.07% | 11.05 | 12.10 | 11.05 | 2,093 |
