US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Globalink Investment Inc (GLLI)
Globalink Investment Inc (GLLI) Histórico

GLLI Globalink Investment Inc

11.16

0.03 (0.27%)

Fuera de horario

Última actualización: 16:16:11

Retrasado por 15 minutos

GLLI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.13	0.00	0.00%	11.15	11.15	11.13	1
13 Jun 2024	11.13	0.00	0.00%	11.15	11.15	11.13	13
12 Jun 2024	11.13	-0.02	-0.18%	11.13	11.13	11.13	300
11 Jun 2024	11.15	-0.05	-0.40%	11.15	11.15	11.15	182
10 Jun 2024	11.195	0.06	0.58%	11.13	11.25	11.13	3,945
07 Jun 2024	11.13	-0.01	-0.09%	11.19	11.19	11.13	1,192
06 Jun 2024	11.14	-0.01	-0.09%	11.20	11.20	11.14	171
05 Jun 2024	11.15	-0.05	-0.45%	11.15	11.15	11.15	100
04 Jun 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1
03 Jun 2024	11.20	0.00	0.00%	11.20	11.20	11.20	1
31 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	3
30 May 2024	11.20	0.00	0.00%	11.18	11.20	11.18	93
29 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	11
28 May 2024	11.20	-0.06	-0.53%	11.27	11.27	11.15	2,003
24 May 2024	11.26	0.12	1.08%	11.26	11.26	11.14	223
23 May 2024	11.14	0.00	0.00%	11.16	11.16	11.14	1
22 May 2024	11.14	0.02	0.18%	11.13	11.40	11.13	3,584
21 May 2024	11.1201	0.00	0.00%	11.10	11.1201	11.10	1,738
20 May 2024	11.12	-0.06	-0.54%	11.12	11.12	11.12	217
17 May 2024	11.18	0.00	0.00%	11.16	11.19	11.12	1,803
16 May 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
15 May 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
14 May 2024	11.18	0.00	0.00%	11.18	11.18	11.18	1
13 May 2024	11.18	0.04	0.36%	11.12	11.18	11.12	4,864
10 May 2024	11.14	0.03	0.27%	11.21	11.22	11.14	14,371
09 May 2024	11.11	0.00	0.00%	11.12	11.12	11.11	902
08 May 2024	11.1101	-0.04	-0.36%	11.50	11.5724	11.11	1,205
07 May 2024	11.15	0.05	0.45%	11.12	11.15	11.12	2,404
06 May 2024	11.10	0.02	0.18%	11.05	11.11	10.87	1,078
03 May 2024	11.08	-0.07	-0.63%	11.07	11.12	11.05	1,403
02 May 2024	11.15	0.08	0.72%	11.08	11.15	11.08	2,404
01 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	29
30 Abr 2024	11.07	0.00	0.00%	11.06	11.10	11.06	5,811
29 Abr 2024	11.07	0.00	0.00%	11.06	11.07	11.06	300
26 Abr 2024	11.07	0.00	0.00%	11.05	11.2778	11.05	2,309
25 Abr 2024	11.07	0.01	0.09%	11.04	11.07	11.04	758
24 Abr 2024	11.06	-0.44	-3.83%	11.57	11.57	11.06	522
23 Abr 2024	11.50	0.00	0.00%	11.53	11.53	11.50	154
22 Abr 2024	11.50	0.45	4.07%	11.05	12.10	11.05	2,093
19 Abr 2024	11.05	0.00	0.00%	11.5553	11.5553	11.03	1,693
18 Abr 2024	11.05	0.04	0.36%	11.78	11.78	11.03	20,171
17 Abr 2024	11.01	0.00	0.00%	11.555	11.555	11.01	7
16 Abr 2024	11.01	-0.04	-0.36%	11.01	11.01	11.01	2,802
15 Abr 2024	11.05	0.03	0.27%	11.025	11.05	11.025	22,133
12 Abr 2024	11.02	0.02	0.18%	11.02	11.02	11.02	4,202
11 Abr 2024	11.00	-0.01	-0.09%	11.00	11.00	11.00	635
10 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.0099	3,501
09 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	5
08 Abr 2024	11.01	0.01	0.09%	11.04	11.04	11.01	3,013
05 Abr 2024	11.00	0.03	0.27%	11.00	11.00	11.00	9,550
04 Abr 2024	10.97	0.02	0.18%	11.505	11.505	10.96	4,311
03 Abr 2024	10.95	0.00	0.00%	10.95	10.96	10.95	705
02 Abr 2024	10.95	-0.02	-0.18%	10.95	10.95	10.945	6,768
01 Abr 2024	10.9696	0.04	0.36%	10.92	10.97	10.92	3,091
28 Mar 2024	10.93	0.02	0.18%	10.93	10.93	10.92	7,136
27 Mar 2024	10.91	0.00	0.00%	10.91	10.92	10.91	18,997
26 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
25 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
22 Mar 2024	10.91	0.00	0.00%	10.91	10.91	10.91	1
21 Mar 2024	10.91	0.01	0.09%	10.92	10.92	10.91	12,378
20 Mar 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
19 Mar 2024	10.90	0.01	0.09%	10.90	10.91	10.90	58,803

Globalink Investment

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones