Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.79012345679 | 3.24 | 3.451 | 2.7301 | 85928 | 3.02904094 | CS |
| 4 | -0.66 | -17.9347826087 | 3.68 | 4.81 | 2.7301 | 133049 | 3.76488112 | CS |
| 12 | -0.58 | -16.1111111111 | 3.6 | 23.8 | 2.73 | 3212477 | 11.318485 | CS |
| 26 | -1.54 | -33.7719298246 | 4.56 | 23.8 | 2.73 | 1530136 | 11.19452903 | CS |
| 52 | -1.66 | -35.4700854701 | 4.68 | 23.8 | 2.73 | 870067 | 10.42806357 | CS |
| 156 | -524.38 | -99.427379598 | 527.4 | 559.8 | 2.73 | 381959 | 34.65036356 | CS |
| 260 | -806.98 | -99.6271604938 | 810 | 1328.4 | 2.73 | 299943 | 196.50271057 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 2.88 | -0.09 | -3.03 | 2.89 | 2.96 | 2.7301 | 78235 |
| 1731108900 | 2.97 | -0.11 | -3.57 | 3.1006 | 3.11 | 2.81 | 131532 |
| 1731022500 | 3.08 | -0.02 | -0.65 | 3.165 | 3.23 | 2.97 | 84875 |
| 1730936100 | 3.1 | -0.27 | -8.01 | 3.32 | 3.451 | 3.04 | 99926 |
| 1730849700 | 3.37 | 0.13 | 4.01 | 3.29 | 3.38 | 3.2755 | 23548 |
| 1730763300 | 3.24 | 0 | 0.00 | 3.19 | 3.57 | 3.15 | 66137 |
| 1730500500 | 3.24 | -0.1 | -2.99 | 3.34 | 3.42 | 3.1 | 62699 |
| 1730414100 | 3.34 | -0.16 | -4.57 | 3.46 | 3.54 | 3.04 | 147000 |
| 1730327700 | 3.5 | -0.16 | -4.37 | 3.6119 | 3.9 | 3.43 | 78682 |
| 1730241300 | 3.66 | -0.24 | -6.15 | 3.9 | 3.94 | 3.57 | 141830 |
| 1730154900 | 3.9 | -0.03 | -0.76 | 4.0558 | 4.12 | 3.9 | 36823 |
| 1729895700 | 3.93 | -0.1 | -2.48 | 4 | 4.1449999 | 3.93 | 25829 |
| 1729809300 | 4.03 | -0.51 | -11.23 | 4.37 | 4.68 | 4 | 61823 |
| 1729722900 | 4.54 | -0.27 | -5.61 | 4.676 | 4.75 | 4.1807 | 119065 |
| 1729636500 | 4.8099999 | 0.13 | 2.78 | 4.68 | 4.8099999 | 4.3711 | 128415 |
| 1729550100 | 4.68 | 0.88 | 23.16 | 3.9 | 4.7 | 3.8 | 375760 |
| 1729290900 | 3.8 | 0.34 | 9.83 | 3.41 | 3.825 | 3.41 | 118039 |
| 1729204500 | 3.46 | -0.18 | -4.95 | 3.64 | 3.68 | 3.4 | 442901 |
| 1729118100 | 3.64 | -0.28 | -7.14 | 3.84 | 4.0336999 | 3.51 | 160399 |
| 1729031700 | 3.92 | 0.25 | 6.81 | 3.68 | 4.15 | 3.64 | 243836 |
| 1728945300 | 3.67 | -0.18 | -4.68 | 3.75 | 4 | 3.602 | 71551 |
| 1728686100 | 3.85 | 0.03 | 0.79 | 3.8 | 4.24 | 3.67 | 232857 |
| 1728599700 | 3.82 | -0.09 | -2.30 | 3.87 | 3.95 | 3.76 | 71375 |
| 1728513300 | 3.91 | -0.07 | -1.76 | 4.1 | 4.1 | 3.82 | 159926 |
| 1728426900 | 3.98 | -0.13 | -3.16 | 4.03 | 4.28 | 3.8421 | 183400 |
| 1728340500 | 4.11 | -0.09 | -2.14 | 4.22 | 4.49 | 4.11 | 125610 |
| 1728081300 | 4.2 | -0.53 | -11.21 | 4.64 | 5.04 | 4.04 | 299374 |
| 1727994900 | 4.73 | -0.31 | -6.15 | 5.12 | 5.2 | 4.6752 | 150531 |
| 1727908500 | 5.04 | -0.78 | -13.40 | 5.62 | 5.62 | 4.91 | 220681 |
| 1727822100 | 5.82 | -1.04 | -15.16 | 6.85 | 6.8653 | 5.6801 | 185679 |
| 1727735520 | 6.86 | -0.23 | -3.24 | 7.03 | 7.37 | 6.7588 | 138195 |
| 1727476500 | 7.09 | -0.24 | -3.27 | 7.06 | 7.76 | 7.0336 | 230603 |
| 1727390100 | 7.33 | 0.24 | 3.39 | 7.2 | 7.56 | 6.67 | 376338 |
| 1727303700 | 7.09 | -0.96 | -11.93 | 8.3699999 | 8.55 | 6.6001 | 778425 |
| 1727217300 | 8.05 | -1.2 | -12.97 | 9.76 | 10 | 7.8 | 746299 |
| 1727130900 | 9.25 | -0.1 | -1.07 | 9.7 | 11.19 | 9.0399999 | 2263293 |
| 1726871700 | 9.35 | 0.95 | 11.31 | 9.99 | 12.6 | 8.3600999 | 15036601 |
| 1726785300 | 8.4 | 1.5 | 21.74 | 9.1 | 13.58 | 7.9 | 35732923 |
| 1726698900 | 6.9 | -8.2 | -54.30 | 10.52 | 11 | 6.5643 | 5768239 |
| 1726612500 | 15.1 | 11.23 | 290.18 | 5.36 | 23.8 | 5.3400999 | 94872535 |
| 1726526100 | 3.87 | -0.24 | -5.84 | 3.95 | 4.188 | 3.56 | 316644 |
| 1726266900 | 4.11 | 0.13 | 3.27 | 3.88 | 4.438 | 3.6 | 918127 |
| 1726180500 | 3.98 | 0.42 | 11.80 | 3.6994 | 4.25 | 3.645 | 240034 |
| 1726094100 | 3.56 | 0 | 0.00 | 3.54 | 3.66 | 3.34 | 20271 |
| 1726007700 | 3.56 | 0.19 | 5.64 | 3.44 | 3.6 | 3.31 | 76882 |
| 1725921300 | 3.37 | 0.35 | 11.59 | 3.0099999 | 3.4 | 3.0099999 | 38073 |
| 1725662100 | 3.02 | -0.4 | -11.80 | 3.25 | 3.51 | 2.87 | 93792 |
| 1725575700 | 3.4241 | 0.61 | 21.85 | 2.86 | 3.48 | 2.822 | 178435 |
| 1725489300 | 2.81 | -0.32 | -10.22 | 3 | 3 | 2.73 | 86345 |
| 1725402900 | 3.13 | -0.25 | -7.40 | 3.1 | 3.5 | 3.04 | 155139 |
| 1725057300 | 3.38 | 0.22 | 6.89 | 2.9 | 3.7227 | 2.84 | 410745 |
| 1724970900 | 3.162 | -0.05 | -1.68 | 3.228 | 3.4799999 | 2.9208 | 67484 |
| 1724884500 | 3.216 | -0.33 | -9.40 | 3.4776 | 3.72 | 3.1212 | 99736 |
| 1724798100 | 3.5496 | 0 | 0.14 | 3.4799999 | 3.5988 | 3.3864 | 13124 |
| 1724711700 | 3.5448 | -0.06 | -1.63 | 3.624 | 3.7776 | 3.3804 | 34314 |
| 1724452500 | 3.6036 | -0.52 | -12.70 | 3.9264 | 3.96 | 3.6 | 67574 |
| 1724366100 | 4.128 | -1.03 | -20.00 | 4.5324 | 4.9193999 | 3.96 | 108530 |
| 1724279700 | 5.16 | 1.54 | 42.43 | 4.32 | 5.304 | 3.6011999 | 1450493 |
| 1724193300 | 3.6228 | 0.01 | 0.30 | 3.6 | 3.7218 | 3.4799999 | 2397 |
| 1724106900 | 3.612 | 0.25 | 7.50 | 3.75 | 3.75 | 3.3852 | 3438 |
| 1723847700 | 3.36 | -0.15 | -4.39 | 3.36 | 3.474 | 3.2627999 | 959 |
| 1723761300 | 3.5142 | 0.05 | 1.50 | 3.468 | 3.5496 | 3.39 | 956 |
| 1723674900 | 3.46218 | 0 | 0.04 | 3.36 | 3.529788 | 3.36 | 504 |
| 1723588500 | 3.4608 | -0.14 | -3.87 | 3.5988 | 3.5988 | 3.3792 | 1430 |
| 1723502100 | 3.6 | 0.11 | 3.02 | 3.6 | 3.6336 | 3.3636 | 2305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
