ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

4.20
-0.53
(-11.21%)
Al cierre: 04 Octubre 3:00PM
4.1334
-0.0666
( -1.59% )
Fuera de horario: 6:38PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.1334
Postura de Compra
4.14
Postura de Venta
4.28
Volume Operado de la Acción
299,517
4.04 Rango del Día 5.04
2.73 Rango de 52 semanas 23.80
Capitalización de Mercado [m]
Precio Anterior
4.73
Precio de Apertura
4.64
Última hora de negociación
18:26:44
Volumen financiero
US$ 1,329,915
Precio Promedio Ponderado
4.4402
Volumen promedio (3 m)
3,084,595
Acciones en circulación
643,690
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.39
Beneficio por acción (BPA)
-10.74
turnover
-
Beneficio neto
-6.91M

Acerca de Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sede
Tel Aviv, Center, Isr
Fundado
-
Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLMD. The last closing price for Galmed Pharmaceuticals was US$4.73. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of US$ 2.73 to US$ 23.80.

Galmed Pharmaceuticals currently has 643,690 shares in issue. The market capitalisation of Galmed Pharmaceuticals is US$3.04 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.39.

GLMD Últimas noticias

Galmed publishes Results from Aramchol Phase 3 Open Label part in Hepatology

Galmed publishes Results from Aramchol Phase 3 Open Label part in Hepatology PR Newswire TEL AVIV, Israel, Sept. 25, 2024 The paper re-iterates the significant anti-fibrotic effect of Aramchol...

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases PR Newswire TEL AVIV, Israel, Sept. 19, 2024 Aramchol is the most clinically advanced, first-in-class...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.9266-41.45325779047.067.764.13341851385.92843668CS
40.883427.18153846153.2523.82.87791020812.39250066CS
120.532214.77840719763.601223.82.73308459511.3903759CS
260.0932.301752301754.040423.82.73149631911.0944258CS
52-1.3866-25.11956521745.5223.82.7383387710.4614138CS
156-483.6666-99.1526445264487.8563.42.7337462241.94320404CS
260-726.6666-99.4344006568730.81328.42.73293880204.2791018CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTuanChe Ltd
US$ 2.50
(16.28%)
821.13k
PETZTDH Holdings Inc
US$ 1.57
(15.53%)
3.44M
SHFSSHF Holdings Inc
US$ 0.56
(14.26%)
304
CNETZW Data Action Technologies Inc
US$ 2.75
(11.79%)
2.07k
CHNRChina Natural Resources Inc
US$ 0.80
(11.11%)
4.07k
TRVNTrevena Inc
US$ 2.68
(-41.80%)
107.28k
CTNTCheetah Net Supply Chain Service Inc
US$ 0.218
(-23.17%)
2.3M
CETXCemtrex Inc
US$ 1.62
(-19.40%)
1.38M
CHSNChanson International Holding
US$ 12.00
(-18.97%)
5.25M
NKGNNKGen Biotech Inc
US$ 0.335
(-16.25%)
1.17M
ELABElevai Labs Inc
US$ 0.117
(8.33%)
7.47M
CHSNChanson International Holding
US$ 12.00
(-18.97%)
5.25M
NXUNXU Inc
US$ 0.2619
(2.46%)
4.26M
PETZTDH Holdings Inc
US$ 1.57
(15.53%)
3.44M
XPONExpion360 Inc
US$ 0.046
(-2.54%)
3.28M

GLMD Discussion

Ver más
TheFinalCD TheFinalCD 2 semanas hace
HALTED UP
👍️ 1
Surfacetite Surfacetite 2 semanas hace
Pump PR or break new highs?
👍️0
glenn1919 glenn1919 2 semanas hace
GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 2 semanas hace
GLMD 🔥🔥🔥
👍️0
Awl416 Awl416 2 semanas hace
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
👍️0
Awl416 Awl416 2 semanas hace
There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
👍️0
tw0122 tw0122 2 semanas hace
Always another low floater being pumped then dumped $14s now.
👍️0
knrorrel knrorrel 2 semanas hace
Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

lol

👍️0
tw0122 tw0122 2 semanas hace
Little bit support at $15 + 300% then free fall
👍️0
tw0122 tw0122 2 semanas hace
Nice end of day $20- $23
👍️0
glenn1919 glenn1919 2 semanas hace
GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 2 semanas hace
$GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
ISPC NEXT
👍️0
PirateLeviathan8 PirateLeviathan8 2 semanas hace
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
👍️0
PirateLeviathan8 PirateLeviathan8 2 semanas hace
they have now turned over the entire shares 129x

This is wash trading at its best
👍️0
it_happens it_happens 2 semanas hace
It looks like it's going to go over +500%. Haven't seen that in a while.
👍️0
Triple nickle Triple nickle 2 semanas hace
lol need a push
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
👍️0
Awl416 Awl416 2 semanas hace
Hold on to that rug beneath ya
👍️0
Surfacetite Surfacetite 2 semanas hace
So if no offering, this might fly after hrs
👍️0
Awl416 Awl416 2 semanas hace
Dopes
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
👍️0
Surfacetite Surfacetite 2 semanas hace
Sold too soon, ugh
👍️0
Awl416 Awl416 2 semanas hace
Did you see that too funny
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
👍️0
Rattlershehe Rattlershehe 2 semanas hace
Where did you call it?
👍️0
Awl416 Awl416 2 semanas hace
Watching l2 is entertaining as F
👍️0
Awl416 Awl416 2 semanas hace
That drop 2 dollar was hilarious
👍️0
Awl416 Awl416 2 semanas hace
Lol
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
CALLED THIS PLAY AT 3.60 WATCH AND LEARN
👍️0
PirateLeviathan8 PirateLeviathan8 2 semanas hace
I'm out at $8.46 and forget about it now

wash trading
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
LEAVING A TONNE ON THE TABLE...WOW
👍️0
Surfacetite Surfacetite 2 semanas hace
Got it.
👍️0
QaB2i QaB2i 2 semanas hace
Absolutely not. Pick your exit
👍️0
Surfacetite Surfacetite 2 semanas hace
Any chance this rise is sustainable?
👍️0
trader59 trader59 2 semanas hace
Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
MOTHER TUCKER
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
GLMD BEAST AND OUT
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
GLMD...HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
GLMD..MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
👍️0
tw0122 tw0122 3 semanas hace
Pump me up 6.73 +73%
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
GLMD...THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
GLMD POST SPLIT READY TO TURN UP
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
GLMD POST SPLIT BEASTING
👍️0
Termite7 Termite7 4 meses hace
Fiendish chart!!!
👍️0
Awl416 Awl416 7 meses hace
Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
👍️0
Monksdream Monksdream 11 meses hace
GLMD new 52=week low
👍️0
Monksdream Monksdream 1 año hace
GLMD new 52 week low
👍️0
Monksdream Monksdream 1 año hace
GLMD new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock