Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.775 | 15.4347826087 | 11.5 | 13.4168 | 10.52 | 42030 | 11.73339331 | CS |
| 4 | -0.685 | -4.90687679083 | 13.96 | 14.03 | 10.52 | 32757 | 12.33955012 | CS |
| 12 | -0.355 | -2.60454878944 | 13.63 | 15.47 | 10.52 | 28822 | 13.23329967 | CS |
| 26 | -3.555 | -21.1229946524 | 16.83 | 17.1882 | 10.52 | 30868 | 14.02017746 | CS |
| 52 | 3.655 | 37.9937629938 | 9.62 | 21.44 | 8 | 39019 | 14.40404061 | CS |
| 156 | -8.675 | -39.5216400911 | 21.95 | 26.27 | 6.8241 | 62086 | 12.57314626 | CS |
| 260 | 8.275 | 165.5 | 5 | 158.07 | 3.262 | 142412 | 36.05959134 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.88 | 1.14 | 9.71 | 11.81 | 13.4168 | 11.81 | 48707 |
| 1735860900 | 11.74 | 0.51 | 4.54 | 11.75 | 12.4 | 11.66 | 34909 |
| 1735688100 | 11.23 | 0.32 | 2.93 | 10.95 | 11.7569 | 10.77 | 42190 |
| 1735601700 | 10.91 | -0.59 | -5.13 | 11.5 | 11.5 | 10.52 | 42313 |
| 1735342500 | 11.5 | -0.37 | -3.12 | 11.7592 | 12.17 | 11.1 | 26974 |
| 1735256100 | 11.87 | -0.34 | -2.78 | 12.2 | 12.45 | 11.73 | 53787 |
| 1735077840 | 12.21 | 0.05 | 0.41 | 12.23 | 12.3086 | 11.82 | 10007 |
| 1734996900 | 12.16 | -0.23 | -1.86 | 12.76 | 12.76 | 12 | 25636 |
| 1734737700 | 12.39 | -0.13 | -1.04 | 12.48 | 12.9 | 12.15 | 66305 |
| 1734651300 | 12.52 | 0.24 | 1.95 | 12.535 | 12.95 | 12.2174 | 29393 |
| 1734564900 | 12.28 | -0.73 | -5.61 | 13.01 | 13.25 | 12.2 | 42454 |
| 1734478500 | 13.01 | 0.11 | 0.85 | 13 | 13.1486 | 12.71 | 18907 |
| 1734392100 | 12.9 | -0.61 | -4.52 | 13.21 | 13.65 | 12.9 | 31314 |
| 1734132900 | 13.51 | 0.3 | 2.27 | 13.6217 | 13.7344 | 13.2 | 25770 |
| 1734046500 | 13.21 | -0.12 | -0.90 | 13.43 | 13.5554 | 13.21 | 19516 |
| 1733960100 | 13.33 | 0.06 | 0.45 | 13.22 | 13.7 | 13.12 | 22673 |
| 1733873700 | 13.27 | -0.2 | -1.48 | 13.225 | 13.6351 | 13.11 | 26857 |
| 1733787300 | 13.47 | -0.19 | -1.39 | 13.96 | 14.03 | 13.2459 | 21907 |
| 1733528100 | 13.66 | 0.18 | 1.34 | 13.47 | 14.18 | 13.47 | 22246 |
| 1733441700 | 13.48 | -0.37 | -2.67 | 13.7 | 14.0574 | 13.08 | 42665 |
| 1733355300 | 13.85 | -0.24 | -1.70 | 14.04 | 14.3213 | 13.6454 | 24172 |
| 1733268900 | 14.09 | -0.86 | -5.75 | 14.845 | 15.39 | 13.94 | 42987 |
| 1733182500 | 14.95 | 0.7 | 4.91 | 14.26 | 15.47 | 13.9365 | 76323 |
| 1732917840 | 14.25 | -0.32 | -2.20 | 14.57 | 14.71 | 14.22 | 9288 |
| 1732750500 | 14.57 | 0.22 | 1.53 | 14.28 | 14.64 | 14.22 | 20243 |
| 1732664100 | 14.35 | 0.41 | 2.94 | 14.1899 | 14.6935 | 13.95 | 31440 |
| 1732577700 | 13.94 | 0.39 | 2.88 | 13.8404 | 14.2 | 13.4885 | 28732 |
| 1732318500 | 13.55 | 0.58 | 4.47 | 12.9603 | 13.97 | 12.9603 | 27480 |
| 1732232100 | 12.97 | 0.12 | 0.93 | 13.4427 | 13.4427 | 12.5106 | 38936 |
| 1732145700 | 12.85 | 0.08 | 0.63 | 12.84 | 13.4 | 12.64 | 30542 |
| 1732059300 | 12.77 | 0.4 | 3.23 | 12.36 | 13.2 | 12.25 | 25644 |
| 1731972900 | 12.37 | -0.19 | -1.51 | 13.1681 | 13.1681 | 12.2 | 29357 |
| 1731713700 | 12.56 | -1.03 | -7.58 | 13.925 | 14.115 | 12.56 | 42850 |
| 1731627300 | 13.59 | 0.24 | 1.80 | 13.45 | 14.14 | 13 | 24205 |
| 1731540900 | 13.35 | -0.22 | -1.62 | 13.63 | 13.7521 | 13.32 | 27975 |
| 1731454500 | 13.57 | -0.49 | -3.49 | 13.95 | 14.186 | 13.49 | 23619 |
| 1731368100 | 14.06 | -0.33 | -2.29 | 14.5 | 14.5 | 13.67 | 16026 |
| 1731108900 | 14.39 | 0.58 | 4.20 | 13.95 | 14.59 | 13.85 | 18123 |
| 1731022500 | 13.81 | -0.61 | -4.23 | 14.41 | 14.52 | 13.62 | 22177 |
| 1730936100 | 14.42 | 0.76 | 5.56 | 13.77 | 14.5 | 13.2406 | 48372 |
| 1730849700 | 13.66 | 0.57 | 4.35 | 12.7679 | 13.66 | 11.89 | 72875 |
| 1730763300 | 13.09 | -0.35 | -2.60 | 13.45 | 13.79 | 12.92 | 40932 |
| 1730500500 | 13.44 | -0.01 | -0.07 | 13.56 | 13.635 | 13.36 | 7785 |
| 1730414100 | 13.45 | -0.94 | -6.53 | 14.26 | 14.2686 | 13.41 | 20623 |
| 1730327700 | 14.39 | 0.24 | 1.70 | 14.25 | 14.79 | 14.07 | 32453 |
| 1730241300 | 14.15 | 0.22 | 1.58 | 13.915 | 14.15 | 13.64 | 17554 |
| 1730154900 | 13.93 | 0.43 | 3.19 | 13.7 | 14.25 | 13.5 | 25152 |
| 1729895700 | 13.5 | -0.09 | -0.66 | 13.76 | 13.76 | 13.48 | 10940 |
| 1729809300 | 13.59 | 0 | 0.00 | 13.61 | 13.795 | 13.4 | 17971 |
| 1729722900 | 13.59 | -0.21 | -1.52 | 13.5861 | 13.88 | 13.44 | 15894 |
| 1729636500 | 13.8 | 0.41 | 3.06 | 13.5 | 13.8 | 13.293 | 8590 |
| 1729550100 | 13.39 | -0.14 | -1.03 | 13.6 | 13.76 | 13.36 | 9933 |
| 1729290900 | 13.53 | -0.67 | -4.72 | 14.19 | 14.3 | 13.19 | 27814 |
| 1729204500 | 14.2 | 0.22 | 1.57 | 14.12 | 14.5 | 14.07 | 8725 |
| 1729118100 | 13.98 | -0.18 | -1.27 | 14.2 | 14.6 | 13.81 | 28094 |
| 1729031700 | 14.16 | 0.37 | 2.68 | 13.77 | 14.36 | 13.77 | 17823 |
| 1728945300 | 13.79 | 0.06 | 0.44 | 13.63 | 14.08 | 13.63 | 16690 |
| 1728686100 | 13.73 | 0.83 | 6.43 | 13.15 | 13.78 | 13.15 | 16872 |
| 1728599700 | 12.9 | -0.05 | -0.39 | 12.78 | 12.93 | 12.52 | 19887 |
| 1728513300 | 12.95 | -0.6 | -4.43 | 13.56 | 13.64 | 12.7657 | 28839 |
| 1728426900 | 13.55 | -0.07 | -0.51 | 13.65 | 13.78 | 13.3 | 22322 |
| 1728340500 | 13.62 | -0.12 | -0.87 | 13.6 | 14.1987 | 13.4 | 21568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
