Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenwich LifeSciences Inc | GLSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.17 | 13.93 | 14.64 | 14.39 | 13.99 |
Resumen Histórico GLSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 14.75 | 12.25 | 13.46 | 31,025 | 1.44 | 11.46% |
| 1 Month | 17.75 | 17.98 | 11.375 | 14.09 | 35,932 | -3.74 | -21.07% |
| 3 Months | 8.66 | 21.44 | 8.15 | 14.66 | 55,075 | 5.35 | 61.78% |
| 6 Months | 8.54 | 21.44 | 8.00 | 13.36 | 36,037 | 5.47 | 64.05% |
| 1 Year | 10.91 | 21.44 | 7.58 | 12.26 | 26,231 | 3.10 | 28.41% |
| 3 Years | 38.16 | 48.96 | 6.8241 | 18.06 | 69,699 | -24.15 | -63.29% |
| 5 Years | 5.00 | 158.07 | 3.262 | 36.94 | 162,211 | 9.01 | 180.20% |
GLSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.39 | 0.40 | 2.86% | 14.17 | 14.64 | 13.93 | 35,468 |
| 02 May 2024 | 13.99 | -0.01 | -0.07% | 14.22 | 14.52 | 13.64 | 24,234 |
| 01 May 2024 | 14.00 | 1.58 | 12.72% | 12.26 | 14.75 | 12.26 | 63,145 |
| 30 Abr 2024 | 12.42 | -0.18 | -1.43% | 12.51 | 12.915 | 12.25 | 16,174 |
| 29 Abr 2024 | 12.60 | -0.52 | -3.96% | 13.01 | 13.35 | 12.49 | 23,675 |
| 26 Abr 2024 | 13.12 | 0.78 | 6.32% | 12.57 | 13.29 | 12.26 | 27,899 |
| 25 Abr 2024 | 12.34 | -0.28 | -2.22% | 12.425 | 12.93 | 11.99 | 30,555 |
| 24 Abr 2024 | 12.62 | -0.52 | -3.96% | 13.13 | 13.18 | 12.36 | 28,651 |
| 23 Abr 2024 | 13.14 | 0.45 | 3.55% | 12.59 | 13.38 | 12.40 | 35,950 |
| 22 Abr 2024 | 12.69 | 0.62 | 5.14% | 12.20 | 13.2516 | 11.375 | 73,640 |
| 19 Abr 2024 | 12.07 | -0.82 | -6.36% | 12.75 | 13.175 | 12.02 | 30,685 |
| 18 Abr 2024 | 12.89 | -0.16 | -1.23% | 12.86 | 14.136 | 12.68 | 42,372 |
| 17 Abr 2024 | 13.05 | -1.37 | -9.50% | 14.35 | 14.5056 | 12.51 | 34,838 |
| 16 Abr 2024 | 14.42 | 0.16 | 1.12% | 14.27 | 14.70 | 14.1001 | 14,915 |
| 15 Abr 2024 | 14.26 | -1.39 | -8.88% | 15.72 | 15.85 | 13.78 | 63,535 |
| 12 Abr 2024 | 15.65 | -0.41 | -2.55% | 15.79 | 16.315 | 15.11 | 34,826 |
| 11 Abr 2024 | 16.06 | 0.23 | 1.45% | 16.09 | 16.1521 | 15.53 | 26,820 |
| 10 Abr 2024 | 15.83 | -0.80 | -4.81% | 16.47 | 16.85 | 15.10 | 40,044 |
| 09 Abr 2024 | 16.63 | 0.18 | 1.09% | 16.38 | 17.35 | 16.28 | 35,328 |
| 08 Abr 2024 | 16.45 | -0.93 | -5.35% | 17.43 | 17.58 | 16.23 | 39,692 |
| 05 Abr 2024 | 17.38 | -0.57 | -3.18% | 17.75 | 17.98 | 17.0231 | 31,661 |
