ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
82,932.05
-3.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Greenwich LifeSciences Inc (GLSI) Cotización

Greenwich LifeSciences Inc

Greenwich LifeSciences Inc (GLSI)

NASDAQ
12.10
0.20
(1.68%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
12.03
-0.07
(-0.58%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
12.10
Postura de Compra
10.81
Postura de Venta
12.75
Volume Operado de la Acción
22,541
11.535 Rango del Día 12.15
10.52 Rango de 52 semanas 21.44
Capitalización de Mercado [m]
159.05M
Precio Anterior
11.90
Precio de Apertura
11.90
Hora
1
@
12.1
Última hora de negociación
Volumen financiero
US$ 269,931
Precio Promedio Ponderado
11.9751
Volumen promedio (3 m)
30,955
Acciones en circulación
13,144,653
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.78
Beneficio por acción (BPA)
-0.68
turnover
-
Beneficio neto
-8.89M

Acerca de Greenwich LifeSciences Inc

Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variet... Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variety of common cancers, including expression in most breast cancers at low, intermediate, and high or overexpressor levels. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.greenwichlifesciences.com
Sede
Wilmington, Delaware, USA
Fundado
-
Greenwich LifeSciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLSI. The last closing price for Greenwich LifeSciences was US$11.90. Over the last year, Greenwich LifeSciences shares have traded in a share price range of US$ 10.52 to US$ 21.44.

Greenwich LifeSciences currently has 13,144,653 shares in issue. The market capitalisation of Greenwich LifeSciences is US$156.42 million. Greenwich LifeSciences has a price to earnings ratio (PE ratio) of -17.78.

GLSI Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Enero 2025
GLSI (1.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 Enero 2025
GLSI (1.68%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Enero 2025
GLSI (1.68%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.43.418803418811.712.311.272225511.9408114CS
4-0.3-2.4193548387112.41311.272073212.05299792CS
12-1.5217-11.17114603913.621714.4710.523095512.44716008CS
26-4.4-26.666666666716.516.510.523031713.27750026CS
52-1.95-13.879003558714.0521.4410.523686014.82533564CS
156-7.09-36.946326211619.1924.466.82415984712.10260174CS
2607.11425158.073.26213836635.88148398CS

GLSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenwich LifeSciences?
El precio actual de las acciones de Greenwich LifeSciences es US$ 12.10
¿Cuántas acciones de Greenwich LifeSciences están en circulación?
Greenwich LifeSciences tiene 13,144,653 acciones en circulación
¿Cuál es la capitalización de mercado de Greenwich LifeSciences?
La capitalización de mercado de Greenwich LifeSciences es USD 156.42M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenwich LifeSciences?
Greenwich LifeSciences ha negociado en un rango de US$ 10.52 a US$ 21.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greenwich LifeSciences?
El ratio precio/beneficio de Greenwich LifeSciences es -17.78
¿Cuál es la moneda de reporte de Greenwich LifeSciences?
Greenwich LifeSciences presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Greenwich LifeSciences?
El último beneficio anual de Greenwich LifeSciences es USD -8.89M
¿Cuál es la dirección registrada de Greenwich LifeSciences?
La dirección registrada de Greenwich LifeSciences es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Greenwich LifeSciences?
La dirección del sitio web de Greenwich LifeSciences es www.greenwichlifesciences.com
¿En qué sector industrial opera Greenwich LifeSciences?
Greenwich LifeSciences opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GLSI Finanzas

Finanzas
Rendering Error

GLSI Discussion

Ver más
Monksdream Monksdream 6 meses hace
GLSI under $20
👍️0
Monksdream Monksdream 11 meses hace
GLSI 10Q due 4/3
👍️0
Monksdream Monksdream 11 meses hace
GLSI 10Q due 3/27
👍️0
Monksdream Monksdream 12 meses hace
GLSI new 52 week hi
👍️0
CassieW CassieW 12 meses hace
FYI the share price has essentially doubled since I posted this.
👍️0
CassieW CassieW 12 meses hace
This post didn’t age so well, did it?
Heheh
👍️0
CassieW CassieW 1 año hace
https://x.com/crypto_biotech/status/1716889446581522645?s=46&t=pcCxweR8CEspOpPNhjUZdw
👍️0
McMagyar McMagyar 3 años hace
I like how greenwhich is raising money in stock sales..
Not giving insiders discount to market..

Same way Anavex does it..

You don’t want to be diluted?
Buy more. .. I think it’s fair
👍️0
NYCPuglet NYCPuglet 4 años hace
Amazing how that pump and dump worked. What a scam.
👍️0
DiviningRod DiviningRod 4 años hace
New to GLSI. WTF happened last night/ this morning? -20% on good news...?
👍️0
dinogreeves dinogreeves 4 años hace
Yes I see brother, wait till BCT*X announces theirs during their presentation tomorrow at 8:30 AM. GLS*S paving the way for breast cancer.
👍️0
crudeoil24 crudeoil24 4 años hace
GLSI has announced the abstract results of the final 5-year immune response data of the Phase 2b trial at the 2021 AACR Annual Meeting.
The company plans to publish the poster, the abstract, and an audio recording tomorrow in a joint press release.
Potent immune response data, supports the previously reported clinical outcome of 0% metastatic breast cancer recurrences over five years of follow-up.
A statistically significant peak immunity was reached after six months of GP2 treatment as measured in both a GP2 specific CD8 T cell dimer binding assay and a delayed-type-hypersensitivity (DTH) skin test.
HER2 3+ population immune response was similar to the HER2 1-2+ population immune response, suggesting the potential to treat the HER2 1-2+ population with GP2 immunotherapy in combination with trastuzumab (Herceptin) based products and other clinically active agents.
GP2 is immunotherapy to prevent breast cancer recurrences in patients who have previously undergone surgery.
👍️0
ipo_dude ipo_dude 4 años hace
https://www.abstractsonline.com/pp8/#!/9325/presentation/5254

tomorrow she runs,, abstract posted for GLSI
👍️0
dinogreeves dinogreeves 4 años hace
Interesting read here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163047099
👍️0
FatStrat FatStrat 4 años hace
Great move lol
👍️0
doc063 doc063 4 años hace
It might be resurrected...Who knows?
👍️0
OneDay4488 OneDay4488 4 años hace
Looking good
👍️0
OneDay4488 OneDay4488 4 años hace
Is today the day we break $40 PPS and sustain ?
👍️0
OneDay4488 OneDay4488 4 años hace
5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. $100 PPS near term?
👍️ 1
OneDay4488 OneDay4488 4 años hace
Only 12mill share OS!! https://www.otcmarkets.com/stock/GLSI/security
👍️0
OneDay4488 OneDay4488 4 años hace
Agree. Was this little pop today a sign ?
👍️0
OneDay4488 OneDay4488 4 años hace
Agree this is a take over candidate !! Whatever ran this $100 plus recently can do it again ?
👍️0
tbonaces80 tbonaces80 4 años hace
Pfizer will be according to our desks
👍️0
Burg32 Burg32 4 años hace
It was nuts. This Is a great trading stock to build your core position. Lot of potential here but not much for near term catalyst unless they partner.
👍️0
TruckingAngler TruckingAngler 4 años hace
What the heck GLSI ?!!!
I was tired of this sitting, and expecting a pull back market wide so sold 750 shares at 2:08pm today 1/7 for $34.82 at $1.10 loss per share...
I blink my eye & within 40 minutes its over $42 ? !!!
👍️0
OneDay4488 OneDay4488 4 años hace
Can we see $100 plus again in the near future?
👍️0
sanderburwil sanderburwil 4 años hace
Pfizer is my guess- 5 year 0% reoccurrence for breast cancer. Greenwich LifeSciences. This is remarkable and what the whole world has been waiting for. Will continue to add all the way, I see at the very least $150-$200 ahead which is still a fraction of market share who ever will buy them to capitalize on. We’re talking a 10-15+ Billion dollar space and unmet demand here.
2021 will be a prosperous year for all holders here
👍 1
NYCPuglet NYCPuglet 4 años hace
I am a complete idiot for falling for that one. What a joke. What a scam. Pump and Dump. The SEC doesn’t exist. If they did, this shit wouldn’t fly. Classic pump scheme.
👍️0
Harbor6460 Harbor6460 4 años hace
The stock was 3.28 that morning. You paid 100. This market is doomed I e been saying it for months.
👍️0
geminiflyguy geminiflyguy 4 años hace
Does anyone know was there a recent R/S on this stock?
👍️0
sanderburwil sanderburwil 4 años hace
$75-$100- patience- this will be huge and what a market space they’ll capitalize
👍️0
OneDay4488 OneDay4488 4 años hace
Take a look at HGEN.. I m late to the party here but bought in at $38
👍️0
98beamer 98beamer 4 años hace
I would like to have a little fun today. Best case scenario, what is the possible cash per share value of Anavex with multiple SOC indications?
👍️0
Pranner Pranner 4 años hace
I agree.
👍️0
sanderburwil sanderburwil 4 años hace
Add what you can here and take advantage. Float is micro low and now they are funded to moved ahead with approx 27 million cash. If tutes are willing to pay $43-$44, one can only imagine how easily they spike this up when they’re ready. We’re talking 5-7 BILLION market share this company’s drug will be able to capture ahead
Add all you can $40-$50 levels and wait for $80-$100 down road
$GLSI
👍️0
maryj55555 maryj55555 4 años hace
Man.. gotta imagine those in at the low cashed in big time then shorted this thing back down for a double dip.

Crazy
👍️0
JJPow JJPow 4 años hace
Ok so what is the general consensus on where this stock is going moving forward?
👍️0
Paulhallett Paulhallett 4 años hace
I feel your pain.
👍️0
NYCPuglet NYCPuglet 4 años hace
Got stuck in the halt drama.

Got 100 at $100

Can’t believe I fell for this POS.

10 grand goodbye. FML.
👍️0
ClayTrader ClayTrader 4 años hace
* * $GLSI Video Chart 12-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
MD3 MD3 4 años hace
Looks like the big boys cashed their tickets and are tanking her back down to single digits
👍️0
Paulhallett Paulhallett 4 años hace
Hopefully it bounces back
👍️0
INFINITI INFINITI 4 años hace
Going to be a Green Day here MARK IT $$$$
👍️0
Paulhallett Paulhallett 4 años hace
Not looking good today again for the peeps that bought high.
👍️0
ClayTrader ClayTrader 4 años hace
* * $GLSI Video Chart 12-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
The Wings Of Man The Wings Of Man 4 años hace
It could bounce back up in the afternoon, IMO.
👍️0
Pt3 Pt3 4 años hace
yes every 15min
👍️0
biotechnician biotechnician 4 años hace
Imo. Robinhooders will find NWBO since data lock on phase 3 will be released soon in brain cancer and they are finding AVXL for Alzheimers, Parkinson and Rett.
👍️0
hondaboost hondaboost 4 años hace
Amazing, keeping going up! My investments increasing by 2000%!!!
👍️0
spiderspawnx spiderspawnx 4 años hace
Was halted most of the day yesterday. Looks that way again today.
👍️0

Su Consulta Reciente

NASDAQ
GLSI
Greenwich LifeSciences
LSE
0GQU
Active Biotech Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios