Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GMAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.65 | -0.57 | -1.89% | 29.71 | 29.83 | 29.50 | 587,476 |
| 15 May 2024 | 30.22 | 0.69 | 2.34% | 29.84 | 30.41 | 29.73 | 514,381 |
| 14 May 2024 | 29.53 | 0.37 | 1.27% | 29.35 | 29.53 | 29.24 | 652,226 |
| 13 May 2024 | 29.16 | 0.32 | 1.11% | 28.75 | 29.52 | 28.69 | 688,693 |
| 10 May 2024 | 28.84 | 0.03 | 0.10% | 28.90 | 28.925 | 28.712 | 259,970 |
| 09 May 2024 | 28.81 | 0.01 | 0.03% | 28.66 | 28.95 | 28.66 | 330,417 |
| 08 May 2024 | 28.80 | -0.49 | -1.67% | 29.22 | 29.25 | 28.74 | 592,927 |
| 07 May 2024 | 29.29 | 0.26 | 0.90% | 28.96 | 29.355 | 28.89 | 676,857 |
| 06 May 2024 | 29.03 | -0.69 | -2.32% | 29.15 | 29.29 | 28.89 | 406,779 |
| 03 May 2024 | 29.72 | 2.00 | 7.22% | 29.73 | 29.92 | 29.46 | 720,931 |
| 02 May 2024 | 27.72 | -1.03 | -3.58% | 28.27 | 28.27 | 27.416 | 667,530 |
| 01 May 2024 | 28.75 | 1.06 | 3.83% | 28.05 | 29.00 | 27.97 | 876,260 |
| 30 Abr 2024 | 27.69 | -0.88 | -3.08% | 27.94 | 28.40 | 27.66 | 933,125 |
| 29 Abr 2024 | 28.57 | 0.42 | 1.49% | 28.01 | 28.65 | 28.01 | 591,815 |
| 26 Abr 2024 | 28.15 | 0.69 | 2.51% | 28.09 | 28.18 | 27.905 | 339,610 |
| 25 Abr 2024 | 27.46 | -1.01 | -3.55% | 27.66 | 27.80 | 27.43 | 436,367 |
| 24 Abr 2024 | 28.47 | -0.09 | -0.32% | 28.75 | 28.76 | 28.09 | 456,119 |
| 23 Abr 2024 | 28.56 | -0.41 | -1.42% | 28.76 | 29.04 | 28.54 | 560,041 |
| 22 Abr 2024 | 28.97 | 0.27 | 0.94% | 28.85 | 29.21 | 28.72 | 452,366 |
| 19 Abr 2024 | 28.70 | 0.37 | 1.31% | 28.47 | 28.81 | 28.45 | 361,029 |
| 18 Abr 2024 | 28.33 | -0.20 | -0.70% | 28.46 | 28.62 | 28.29 | 243,953 |
| 17 Abr 2024 | 28.53 | -0.90 | -3.06% | 28.78 | 28.84 | 28.4402 | 358,638 |
| 16 Abr 2024 | 29.43 | -0.08 | -0.27% | 29.06 | 29.6142 | 28.77 | 342,404 |
| 15 Abr 2024 | 29.51 | 0.25 | 0.85% | 29.36 | 29.67 | 29.26 | 544,079 |
| 12 Abr 2024 | 29.26 | -0.48 | -1.61% | 29.76 | 29.79 | 29.15 | 413,219 |
| 11 Abr 2024 | 29.74 | -0.21 | -0.70% | 30.03 | 30.11 | 29.42 | 327,641 |
| 10 Abr 2024 | 29.95 | -0.02 | -0.07% | 29.57 | 30.13 | 29.54 | 375,459 |
| 09 Abr 2024 | 29.97 | 0.11 | 0.37% | 29.72 | 30.00 | 29.63 | 385,110 |
| 08 Abr 2024 | 29.86 | 0.10 | 0.34% | 29.82 | 29.94 | 29.67 | 222,159 |
| 05 Abr 2024 | 29.76 | 0.11 | 0.37% | 29.79 | 29.89 | 29.60 | 237,451 |
| 04 Abr 2024 | 29.65 | 0.35 | 1.19% | 30.32 | 30.4999 | 29.63 | 517,564 |
| 03 Abr 2024 | 29.30 | -0.66 | -2.20% | 29.35 | 29.68 | 29.17 | 782,237 |
| 02 Abr 2024 | 29.96 | -0.31 | -1.02% | 29.90 | 30.31 | 29.75 | 281,668 |
| 01 Abr 2024 | 30.27 | 0.36 | 1.20% | 29.91 | 30.34 | 29.70 | 362,330 |
| 28 Mar 2024 | 29.91 | -0.72 | -2.35% | 30.47 | 30.56 | 29.84 | 361,389 |
| 27 Mar 2024 | 30.63 | -0.20 | -0.65% | 30.50 | 30.63 | 30.11 | 319,427 |
| 26 Mar 2024 | 30.83 | 0.85 | 2.84% | 30.92 | 31.02 | 30.67 | 538,488 |
| 25 Mar 2024 | 29.98 | 0.06 | 0.20% | 29.93 | 30.10 | 29.89 | 332,671 |
| 22 Mar 2024 | 29.92 | 0.36 | 1.22% | 29.90 | 30.265 | 29.83 | 358,837 |
| 21 Mar 2024 | 29.56 | 0.12 | 0.41% | 29.79 | 29.93 | 29.49 | 369,800 |
| 20 Mar 2024 | 29.44 | -0.20 | -0.67% | 29.56 | 29.57 | 29.27 | 286,676 |
| 19 Mar 2024 | 29.64 | -0.05 | -0.17% | 29.50 | 29.68 | 29.36 | 326,680 |
| 18 Mar 2024 | 29.69 | -0.25 | -0.84% | 29.97 | 30.01 | 29.67 | 411,189 |
| 15 Mar 2024 | 29.94 | -0.36 | -1.19% | 30.12 | 30.22 | 29.685 | 1,007,301 |
| 14 Mar 2024 | 30.30 | -1.04 | -3.32% | 31.26 | 31.26 | 30.11 | 631,143 |
| 13 Mar 2024 | 31.34 | -0.09 | -0.29% | 31.72 | 31.88 | 31.27 | 368,541 |
| 12 Mar 2024 | 31.43 | -0.25 | -0.79% | 31.18 | 31.48 | 31.05 | 930,159 |
| 11 Mar 2024 | 31.68 | 1.38 | 4.55% | 30.97 | 31.81 | 30.96 | 1,217,447 |
| 08 Mar 2024 | 30.30 | 0.89 | 3.03% | 29.86 | 30.31 | 29.84 | 492,492 |
| 07 Mar 2024 | 29.41 | 0.55 | 1.91% | 29.24 | 29.52 | 29.22 | 254,755 |
| 06 Mar 2024 | 28.86 | 0.11 | 0.38% | 28.92 | 29.19 | 28.86 | 479,237 |
| 05 Mar 2024 | 28.75 | 0.24 | 0.84% | 28.84 | 28.90 | 28.50 | 618,549 |
| 04 Mar 2024 | 28.51 | -0.78 | -2.66% | 28.48 | 28.81 | 28.39 | 553,391 |
| 01 Mar 2024 | 29.29 | 1.52 | 5.47% | 28.69 | 29.48 | 28.58 | 551,845 |
| 29 Feb 2024 | 27.77 | 0.10 | 0.36% | 28.19 | 28.26 | 27.755 | 893,184 |
| 28 Feb 2024 | 27.67 | -1.38 | -4.75% | 28.32 | 28.34 | 27.51 | 1,753,276 |
| 27 Feb 2024 | 29.05 | -0.35 | -1.19% | 28.93 | 29.25 | 28.85 | 435,996 |
| 26 Feb 2024 | 29.40 | 0.24 | 0.82% | 29.28 | 29.46 | 29.14 | 893,503 |
| 23 Feb 2024 | 29.16 | 0.05 | 0.17% | 29.11 | 29.306 | 29.05 | 663,123 |
| 22 Feb 2024 | 29.11 | 0.15 | 0.52% | 29.03 | 29.19 | 28.96 | 450,479 |
| 21 Feb 2024 | 28.96 | 0.01 | 0.03% | 28.64 | 28.97 | 28.64 | 500,300 |
| 20 Feb 2024 | 28.95 | 0.24 | 0.84% | 28.90 | 28.97 | 28.685 | 563,731 |
