Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.17793594306 | 11.24 | 11.24 | 11.16 | 339 | 11.23544274 | CS |
| 4 | 0.05 | 0.447627573859 | 11.17 | 11.24 | 11.16 | 4764 | 11.17813952 | CS |
| 12 | 0.3 | 2.74725274725 | 10.92 | 12.64 | 10.605 | 7907 | 11.04061284 | CS |
| 26 | 0.44 | 4.08163265306 | 10.78 | 12.64 | 10.22 | 7190 | 10.93695404 | CS |
| 52 | 0.83 | 7.98845043311 | 10.39 | 12.64 | 8.8 | 22401 | 10.66299198 | CS |
| 156 | 1.06 | 10.4330708661 | 10.16 | 12.64 | 8.8 | 27692 | 10.47106141 | CS |
| 260 | 1.06 | 10.4330708661 | 10.16 | 12.64 | 8.8 | 27692 | 10.47106141 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 386 |
| 1733960100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1733873700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 566 |
| 1733787300 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.2 | 43 |
| 1733528100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 699 |
| 1733441700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 272 |
| 1733355300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 210 |
| 1733268900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1733182500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 6 |
| 1732917840 | 11.24 | 0.04 | 0.36 | 11.22 | 11.24 | 11.22 | 122 |
| 1732750500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 61 |
| 1732664100 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 24 |
| 1732577700 | 11.2 | -0.02 | -0.18 | 11.17 | 11.2 | 11.17 | 17129 |
| 1732318500 | 11.22 | 0.05 | 0.45 | 11.185 | 11.22 | 11.185 | 1147 |
| 1732232100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1 |
| 1732145700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732059300 | 11.17 | 0.01 | 0.09 | 11.16 | 11.18 | 11.16 | 72529 |
| 1731972900 | 11.16 | -0.01 | -0.09 | 11.16 | 11.19 | 11.16 | 920 |
| 1731713700 | 11.17 | 0 | 0.00 | 11.17 | 11.21 | 11.17 | 16 |
| 1731627300 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.145 | 50106 |
| 1731540900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 29 |
| 1731454500 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 10006 |
| 1731368100 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 59 |
| 1731108900 | 11.17 | 0 | 0.00 | 11.13 | 11.17 | 11.13 | 69 |
| 1731022500 | 11.17 | 0.03 | 0.27 | 11.17 | 11.17 | 11.16 | 2433 |
| 1730936100 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 38 |
| 1730849700 | 11.12 | -0.02 | -0.18 | 11.14 | 11.14 | 11.12 | 2694 |
| 1730763300 | 11.14 | 0.1 | 0.91 | 11.05 | 11.15 | 11.05 | 820 |
| 1730500500 | 11.04 | -0.07 | -0.63 | 11.04 | 11.04 | 11.04 | 604 |
| 1730414100 | 11.11 | 0.07 | 0.63 | 11.07 | 11.11 | 11.07 | 666 |
| 1730327700 | 11.04 | -0.01 | -0.09 | 11.04 | 11.05 | 11.03 | 234 |
| 1730241300 | 11.05 | -0.14 | -1.25 | 11.16 | 11.16 | 11.03 | 16711 |
| 1730154900 | 11.19 | -0.12 | -1.06 | 11.19 | 11.19 | 11.03 | 4936 |
| 1729895700 | 11.31 | -0.07 | -0.62 | 10.92 | 12.64 | 10.92 | 12868 |
| 1729809300 | 11.38 | 0.28 | 2.52 | 11.19 | 11.52 | 11.1 | 4024 |
| 1729722900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.05 | 26122 |
| 1729636500 | 11 | -0.21 | -1.87 | 11 | 11 | 11 | 776 |
| 1729550100 | 11.21 | 0 | 0.00 | 11.1 | 11.21 | 11.1 | 15 |
| 1729290900 | 11.21 | 0 | 0.00 | 11.19 | 11.21 | 11.19 | 33 |
| 1729204500 | 11.21 | 0.2 | 1.82 | 11.21 | 11.21 | 11.21 | 415 |
| 1729118100 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 63 |
| 1729031700 | 11.01 | -0.07 | -0.63 | 11 | 11.0323 | 11 | 1068 |
| 1728945300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 26 |
| 1728686100 | 11.08 | 0.08 | 0.73 | 11.08 | 11.09 | 10.605 | 901 |
| 1728599700 | 11 | 0.01 | 0.09 | 11.08 | 11.1 | 11 | 1359 |
| 1728513300 | 10.99 | 0.02 | 0.18 | 11.05 | 11.09 | 10.99 | 2487 |
| 1728426900 | 10.97 | 0 | 0.00 | 11.05 | 11.05 | 10.97 | 18 |
| 1728340500 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 1157 |
| 1728081300 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 38 |
| 1727994900 | 10.95 | 0 | 0.00 | 10.93 | 10.95 | 10.93 | 110 |
| 1727908500 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 587 |
| 1727822100 | 10.95 | 0.03 | 0.27 | 10.93 | 10.95 | 10.93 | 7574 |
| 1727735700 | 10.92 | 0.03 | 0.28 | 10.94 | 10.94 | 10.92 | 226029 |
| 1727476500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1727390100 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 32 |
| 1727303700 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 3 |
| 1727217300 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 42 |
| 1727130900 | 10.89 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 23 |
| 1726871700 | 10.89 | 0 | 0.00 | 10.92 | 10.94 | 10.85 | 3943 |
| 1726785300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 309 |
| 1726698900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1726612500 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 34 |
| 1726526100 | 10.89 | 0 | 0.00 | 10.8 | 10.89 | 10.8 | 46 |
| 1726266900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
