Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Star Acquisition Corporation | GODN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.75 | 15:55:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.732 | 8.80 | 10.78 | 10.75 | 10.76 |
Resumen Histórico GODN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.30 | 8.80 | 10.76 | 248,353 | -0.05 | -0.46% |
| 1 Month | 10.68 | 11.30 | 8.80 | 10.76 | 82,501 | 0.07 | 0.66% |
| 3 Months | 10.51 | 11.30 | 8.80 | 10.73 | 40,009 | 0.24 | 2.28% |
| 6 Months | 10.35 | 11.30 | 8.80 | 10.58 | 43,480 | 0.40 | 3.86% |
| 1 Year | 10.16 | 11.30 | 8.80 | 10.43 | 42,653 | 0.59 | 5.81% |
| 3 Years | 10.16 | 11.30 | 8.80 | 10.43 | 42,653 | 0.59 | 5.81% |
| 5 Years | 10.16 | 11.30 | 8.80 | 10.43 | 42,653 | 0.59 | 5.81% |
GODN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.75 | -0.01 | -0.09% | 10.732 | 10.78 | 8.80 | 8,890 |
| 22 May 2024 | 10.76 | 0.00 | 0.00% | 10.79 | 10.79 | 10.75 | 94,910 |
| 21 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 10.76 | 229,074 |
| 20 May 2024 | 10.76 | -0.02 | -0.19% | 10.76 | 10.78 | 10.76 | 888,447 |
| 17 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 38 |
| 16 May 2024 | 10.78 | 0.01 | 0.09% | 10.80 | 11.30 | 10.78 | 29,297 |
| 15 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
| 14 May 2024 | 10.77 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 55 |
| 13 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 56 |
| 10 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 4 |
| 09 May 2024 | 10.77 | 0.02 | 0.19% | 10.77 | 10.77 | 10.77 | 50,001 |
| 08 May 2024 | 10.75 | 0.06 | 0.56% | 10.72 | 11.21 | 10.72 | 55,914 |
| 07 May 2024 | 10.69 | 0.00 | 0.00% | 10.72 | 10.72 | 10.69 | 40 |
| 06 May 2024 | 10.69 | -0.02 | -0.19% | 10.72 | 10.72 | 10.69 | 779 |
| 03 May 2024 | 10.71 | -0.01 | -0.09% | 10.72 | 10.72 | 10.71 | 201 |
| 02 May 2024 | 10.72 | 0.06 | 0.56% | 10.70 | 10.72 | 10.70 | 136,080 |
| 01 May 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 100 |
| 30 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 29 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.70 | 10.70 | 10.68 | 19 |
| 26 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| 25 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 7 |
| 24 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 47 |
