US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Golden Star Acquisition Corporation (GODN)
Golden Star Acquisition Corporation (GODN) Histórico

GODN Golden Star Acquisition Corporation

10.78

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GODN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
13 Jun 2024	10.78	0.00	0.00%	10.78	10.78	10.78	1
12 Jun 2024	10.78	0.00	0.00%	10.79	10.79	10.78	101
11 Jun 2024	10.78	0.00	0.00%	10.80	10.80	10.78	8
10 Jun 2024	10.78	0.00	0.00%	10.81	10.81	10.78	6
07 Jun 2024	10.78	-0.01	-0.09%	10.79	10.79	10.78	51,512
06 Jun 2024	10.79	0.00	0.00%	10.79	10.79	10.79	27
05 Jun 2024	10.79	0.00	0.00%	10.82	10.82	10.79	26
04 Jun 2024	10.79	0.00	0.00%	10.82	10.82	10.79	33
03 Jun 2024	10.79	0.00	0.00%	10.82	10.82	10.79	20
31 May 2024	10.79	-0.02	-0.19%	10.78	10.82	10.78	1,414
30 May 2024	10.81	0.03	0.28%	10.81	10.81	10.80	4,833
29 May 2024	10.78	-0.03	-0.28%	10.78	10.78	10.76	4,488
28 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	878
24 May 2024	10.8099	0.06	0.56%	10.67	10.81	10.67	67,427
23 May 2024	10.75	-0.01	-0.09%	10.732	10.78	8.80	8,890
22 May 2024	10.76	0.00	0.00%	10.79	10.79	10.75	94,910
21 May 2024	10.76	0.00	0.00%	10.76	10.77	10.76	229,074
20 May 2024	10.76	-0.02	-0.19%	10.76	10.78	10.76	888,447
17 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	38
16 May 2024	10.78	0.01	0.09%	10.80	11.30	10.78	29,297
15 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1
14 May 2024	10.77	0.00	0.00%	10.78	10.78	10.77	55
13 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	56
10 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	4
09 May 2024	10.77	0.02	0.19%	10.77	10.77	10.77	50,001
08 May 2024	10.75	0.06	0.56%	10.72	11.21	10.72	55,914
07 May 2024	10.69	0.00	0.00%	10.72	10.72	10.69	40
06 May 2024	10.69	-0.02	-0.19%	10.72	10.72	10.69	779
03 May 2024	10.71	-0.01	-0.09%	10.72	10.72	10.71	201
02 May 2024	10.72	0.06	0.56%	10.70	10.72	10.70	136,080
01 May 2024	10.66	-0.02	-0.19%	10.66	10.66	10.66	100
30 Abr 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
29 Abr 2024	10.68	0.00	0.00%	10.70	10.70	10.68	19
26 Abr 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
25 Abr 2024	10.68	0.00	0.00%	10.68	10.68	10.68	7
24 Abr 2024	10.68	0.00	0.00%	10.69	10.69	10.68	47
23 Abr 2024	10.68	-0.02	-0.19%	10.70	10.70	10.68	1,016
22 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	200
19 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	1,950
18 Abr 2024	10.70	0.00	0.00%	10.66	10.70	10.66	3
17 Abr 2024	10.70	0.02	0.19%	10.70	10.70	10.70	507
16 Abr 2024	10.68	0.02	0.19%	10.68	10.68	10.68	100,002
15 Abr 2024	10.66	0.00	0.00%	10.70	10.70	10.66	3
12 Abr 2024	10.66	0.00	0.00%	10.68	10.68	10.66	7
11 Abr 2024	10.66	0.00	0.00%	10.68	10.68	10.66	66
10 Abr 2024	10.66	-0.01	-0.09%	10.70	10.70	10.66	4,626
09 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
08 Abr 2024	10.67	0.00	0.00%	10.68	10.68	10.67	1
05 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
04 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
03 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
02 Abr 2024	10.67	0.03	0.28%	10.68	10.70	10.67	290,718
01 Abr 2024	10.64	0.00	0.00%	10.62	10.64	10.62	18
28 Mar 2024	10.64	-0.06	-0.56%	10.69	10.69	10.61	120
27 Mar 2024	10.70	0.00	0.00%	10.67	10.70	10.67	53
26 Mar 2024	10.70	0.02	0.19%	10.67	10.70	10.67	1,279
25 Mar 2024	10.68	0.00	0.00%	10.70	10.70	10.68	25
22 Mar 2024	10.68	0.10	0.94%	10.68	10.68	10.59	22,918
21 Mar 2024	10.5801	0.00	0.00%	10.58	10.5801	10.58	38
20 Mar 2024	10.5801	-0.02	-0.19%	10.5801	10.5801	10.5801	100
19 Mar 2024	10.60	0.02	0.19%	10.61	10.61	10.60	18,335
18 Mar 2024	10.58	0.00	0.00%	10.61	10.61	10.58	111

Golden Star Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones