Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2106 | -61.9411764706 | 0.34 | 0.34 | 0.118 | 239542547 | 0.1747659 | CS |
| 4 | -0.4112 | -76.0636330004 | 0.5406 | 0.56 | 0.118 | 66663831 | 0.18767242 | CS |
| 12 | -0.9306 | -87.7924528302 | 1.06 | 1.08 | 0.118 | 25441733 | 0.26917608 | CS |
| 26 | -1.9306 | -93.7184466019 | 2.06 | 2.815 | 0.118 | 13833345 | 0.49134889 | CS |
| 52 | -5.2503 | -97.5946614123 | 5.3797 | 7.084 | 0.118 | 25102698 | 2.85937574 | CS |
| 156 | -215.1506 | -99.9398922334 | 215.28 | 219.19 | 0.118 | 18790781 | 17.05301515 | CS |
| 260 | -232.1706 | -99.9442961687 | 232.3 | 572.6954 | 0.118 | 12439796 | 40.8482122 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.132 | -0.043 | -24.57 | 0.1697 | 0.17 | 0.13 | 104973040 |
| 1734046500 | 0.175 | 0.045 | 34.62 | 0.137 | 0.2874 | 0.134 | 969762662 |
| 1733960100 | 0.13 | -0.04 | -23.53 | 0.1598999 | 0.1639 | 0.118 | 86946048 |
| 1733873700 | 0.17 | -0.07 | -29.17 | 0.2282 | 0.2317 | 0.12 | 93588206 |
| 1733787300 | 0.24 | -0.0668 | -21.77 | 0.3 | 0.3 | 0.2112 | 37170167 |
| 1733528100 | 0.3068 | -0.0314 | -9.28 | 0.3418 | 0.3494 | 0.29775 | 12722247 |
| 1733441700 | 0.3382 | -0.0143 | -4.06 | 0.3523 | 0.3579 | 0.3313 | 4204263 |
| 1733355300 | 0.3525 | -0.0041 | -1.15 | 0.3567 | 0.379 | 0.3449999 | 3857185 |
| 1733268900 | 0.3565999 | -0.0144 | -3.88 | 0.367 | 0.3694 | 0.3301 | 6282651 |
| 1733182500 | 0.371 | -0.0119 | -3.11 | 0.4018 | 0.4038 | 0.357 | 8041508 |
| 1732917840 | 0.3829 | 0.0158 | 4.30 | 0.38 | 0.389 | 0.3731999 | 3114845 |
| 1732750500 | 0.3671 | -0.0321 | -8.04 | 0.4 | 0.414 | 0.3569 | 8078020 |
| 1732664100 | 0.3992 | -0.022 | -5.22 | 0.4299 | 0.439 | 0.3951 | 3885089 |
| 1732577700 | 0.4212 | -0.0288 | -6.40 | 0.457 | 0.474 | 0.416 | 5542976 |
| 1732318500 | 0.45 | -0.0015 | -0.33 | 0.45 | 0.47 | 0.4451 | 3871209 |
| 1732232100 | 0.4515 | -0.0284 | -5.92 | 0.48 | 0.4901 | 0.4327 | 5560947 |
| 1732145700 | 0.4799 | 0.0107 | 2.28 | 0.48 | 0.53 | 0.4757 | 5437846 |
| 1732059300 | 0.4692 | -0.0169 | -3.48 | 0.4768 | 0.488014 | 0.45 | 4149093 |
| 1731972900 | 0.4861 | -0.0172 | -3.42 | 0.5254 | 0.52969 | 0.481 | 3896285 |
| 1731713700 | 0.5033 | -0.0329 | -6.14 | 0.545 | 0.56 | 0.5 | 4406152 |
| 1731627300 | 0.5362 | -0.0878 | -14.07 | 0.6251 | 0.6253 | 0.4745 | 9104059 |
| 1731540900 | 0.624 | -0.111 | -15.10 | 0.72 | 0.7576 | 0.621 | 14133068 |
| 1731454500 | 0.735 | 0.0450001 | 6.52 | 0.756 | 0.7599 | 0.61 | 17581331 |
| 1731368100 | 0.6899999 | 0.1718999 | 33.18 | 0.5729 | 0.6998 | 0.5181 | 14715664 |
| 1731108900 | 0.5181 | 0.1083 | 26.43 | 0.414 | 0.5387 | 0.414 | 20322876 |
| 1731022500 | 0.4098 | 0.012 | 3.02 | 0.4101 | 0.4337 | 0.403 | 5318114 |
| 1730936100 | 0.3978 | -0.0322 | -7.49 | 0.4099999 | 0.415 | 0.3811 | 5219955 |
| 1730849700 | 0.43 | 0.041 | 10.54 | 0.39 | 0.43 | 0.3751 | 10982965 |
| 1730763300 | 0.389 | -0.161 | -29.27 | 0.56 | 0.5674 | 0.37 | 25651439 |
| 1730500500 | 0.55 | -0.207 | -27.34 | 0.751 | 0.7557 | 0.5202 | 15081858 |
| 1730414100 | 0.757 | -0.0614 | -7.50 | 0.8263 | 0.8263 | 0.7413 | 5116726 |
| 1730327700 | 0.8184 | -0.0655 | -7.41 | 0.87 | 0.884 | 0.81 | 4553800 |
| 1730241300 | 0.8839 | -0.0337 | -3.67 | 0.9196 | 0.9196 | 0.8663 | 3632794 |
| 1730154900 | 0.9176 | 0.0052 | 0.57 | 0.9145 | 0.925 | 0.894 | 2708513 |
| 1729895700 | 0.9124 | -0.0302 | -3.20 | 0.948 | 0.948 | 0.903 | 3359725 |
| 1729809300 | 0.9426 | 0.0121 | 1.30 | 0.9393 | 0.958 | 0.9032 | 2659053 |
| 1729722900 | 0.9305 | -0.0266 | -2.78 | 0.953 | 0.963399 | 0.9219 | 1804864 |
| 1729636500 | 0.9571 | 0.0048 | 0.50 | 0.9561 | 0.983 | 0.9462 | 2412904 |
| 1729550100 | 0.9523 | -0.0577 | -5.71 | 1.0302 | 1.0302 | 0.9482 | 5525736 |
| 1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
| 1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
| 1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
| 1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
| 1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
| 1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2376354 |
| 1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2221316 |
| 1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
| 1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1313046 |
| 1728340500 | 0.9872 | -0.0004 | -0.04 | 0.9751 | 0.9952 | 0.9511 | 1382307 |
| 1728081300 | 0.9876 | 0.0308 | 3.22 | 0.9639 | 1.01 | 0.9359 | 3446254 |
| 1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9131 | 0.97935 | 0.9001 | 2807385 |
| 1727908500 | 0.9231 | 0.0139 | 1.53 | 0.9201 | 0.94 | 0.89 | 2123839 |
| 1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6225657 |
| 1727735700 | 0.9835 | -0.0865 | -8.08 | 1.02 | 1.04 | 0.9722 | 3559439 |
| 1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
| 1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
| 1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
| 1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
| 1727130900 | 0.9804 | -0.0296 | -2.93 | 1.02 | 1.04 | 0.93 | 5872737 |
| 1726871700 | 1.01 | -0.04 | -3.35 | 1.06 | 1.07 | 1.01 | 4647894 |
| 1726785300 | 1.045 | -0.01 | -0.48 | 1.09 | 1.1399999 | 1.04 | 3573118 |
| 1726698900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.02 | 2915086 |
| 1726612500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.12 | 1.03 | 4214326 |
| 1726526100 | 1.03 | -0.22 | -17.60 | 1.18 | 1.19 | 1 | 10566234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
