Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOODN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 27 Jun 2024 | 21.93 | -0.44 | -1.97% | 22.32 | 22.32 | 21.93 | 1,288 |
| 26 Jun 2024 | 22.37 | -0.12 | -0.53% | 22.55 | 22.58 | 22.37 | 4,473 |
| 25 Jun 2024 | 22.49 | -0.28 | -1.23% | 22.77 | 22.98 | 22.47 | 5,725 |
| 24 Jun 2024 | 22.77 | -0.20 | -0.87% | 23.20 | 23.20 | 22.75 | 7,227 |
| 21 Jun 2024 | 22.97 | -0.02 | -0.09% | 23.20 | 23.38 | 22.97 | 4,406 |
| 20 Jun 2024 | 22.99 | 0.00 | 0.00% | 23.26 | 23.26 | 22.99 | 393 |
| 18 Jun 2024 | 22.99 | -0.09 | -0.39% | 23.18 | 23.37 | 22.99 | 3,268 |
| 17 Jun 2024 | 23.08 | -0.21 | -0.90% | 23.37 | 23.37 | 22.63 | 6,797 |
| 14 Jun 2024 | 23.29 | 0.04 | 0.17% | 23.25 | 23.37 | 23.25 | 1,035 |
| 13 Jun 2024 | 23.25 | -0.08 | -0.33% | 23.25 | 23.35 | 23.25 | 1,688 |
| 12 Jun 2024 | 23.33 | 0.33 | 1.42% | 23.00 | 23.37 | 22.60 | 4,863 |
| 11 Jun 2024 | 23.00 | 0.35 | 1.54% | 23.00 | 23.00 | 23.00 | 173 |
| 10 Jun 2024 | 22.65 | -0.25 | -1.09% | 22.97 | 22.97 | 22.65 | 1,451 |
| 07 Jun 2024 | 22.90 | -0.10 | -0.43% | 23.00 | 23.25 | 22.63 | 1,820 |
| 06 Jun 2024 | 23.00 | -0.30 | -1.29% | 23.30 | 23.30 | 22.87 | 10,942 |
| 05 Jun 2024 | 23.30 | 0.50 | 2.20% | 22.40 | 23.30 | 22.35 | 7,968 |
| 04 Jun 2024 | 22.80 | -0.08 | -0.36% | 22.84 | 22.84 | 22.70 | 2,021 |
| 03 Jun 2024 | 22.88 | 0.37 | 1.64% | 22.68 | 22.89 | 22.68 | 1,659 |
| 31 May 2024 | 22.51 | 0.00 | 0.00% | 22.93 | 23.07 | 22.51 | 1,464 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.79 | 22.95 | 22.51 | 2,117 |
| 29 May 2024 | 22.55 | -0.13 | -0.57% | 22.85 | 23.13 | 22.55 | 2,533 |
| 28 May 2024 | 22.68 | 0.14 | 0.62% | 22.75 | 22.75 | 22.55 | 3,165 |
| 24 May 2024 | 22.54 | 0.09 | 0.40% | 22.65 | 22.74 | 22.54 | 1,040 |
| 23 May 2024 | 22.45 | 0.10 | 0.45% | 22.38 | 22.49 | 22.35 | 2,722 |
| 22 May 2024 | 22.35 | 0.00 | 0.00% | 22.25 | 22.35 | 22.12 | 3,513 |
| 21 May 2024 | 22.35 | -0.38 | -1.67% | 22.49 | 22.68 | 22.35 | 4,673 |
| 20 May 2024 | 22.73 | 0.23 | 1.02% | 22.45 | 22.73 | 22.45 | 237 |
| 17 May 2024 | 22.50 | 0.05 | 0.22% | 22.45 | 22.58 | 22.45 | 2,065 |
| 16 May 2024 | 22.45 | -0.13 | -0.58% | 22.33 | 22.59 | 22.33 | 5,934 |
| 15 May 2024 | 22.58 | 0.32 | 1.44% | 22.35 | 22.58 | 22.25 | 6,054 |
| 14 May 2024 | 22.26 | -0.12 | -0.54% | 22.39 | 22.57 | 22.26 | 2,520 |
| 13 May 2024 | 22.38 | 0.13 | 0.58% | 22.25 | 22.75 | 22.25 | 9,571 |
| 10 May 2024 | 22.25 | 0.00 | 0.00% | 21.99 | 22.25 | 21.99 | 7,147 |
| 09 May 2024 | 22.25 | 0.25 | 1.14% | 22.02 | 22.25 | 22.02 | 6,042 |
| 08 May 2024 | 22.00 | -0.09 | -0.41% | 22.09 | 22.09 | 21.99 | 2,416 |
| 07 May 2024 | 22.09 | -0.06 | -0.27% | 22.30 | 22.30 | 22.09 | 1,512 |
| 06 May 2024 | 22.15 | 0.01 | 0.05% | 22.33 | 22.33 | 21.99 | 1,554 |
| 03 May 2024 | 22.14 | 0.04 | 0.18% | 22.10 | 22.31 | 21.99 | 9,388 |
| 02 May 2024 | 22.10 | 0.27 | 1.24% | 21.84 | 22.79 | 21.84 | 4,166 |
| 01 May 2024 | 21.83 | -1.00 | -4.38% | 22.61 | 22.61 | 21.46 | 9,096 |
| 30 Abr 2024 | 22.83 | 1.25 | 5.79% | 21.73 | 22.85 | 21.73 | 738 |
| 29 Abr 2024 | 21.58 | 0.13 | 0.61% | 21.83 | 22.25 | 21.55 | 4,622 |
| 26 Abr 2024 | 21.45 | -0.46 | -2.10% | 22.03 | 22.03 | 21.23 | 3,216 |
| 25 Abr 2024 | 21.91 | 0.51 | 2.38% | 21.31 | 21.91 | 21.31 | 2,321 |
| 24 Abr 2024 | 21.40 | 0.10 | 0.47% | 21.45 | 21.46 | 21.40 | 3,029 |
| 23 Abr 2024 | 21.30 | 0.10 | 0.47% | 21.21 | 21.49 | 21.20 | 3,392 |
| 22 Abr 2024 | 21.20 | -0.40 | -1.85% | 21.64 | 21.64 | 21.20 | 5,623 |
| 19 Abr 2024 | 21.60 | -0.19 | -0.87% | 21.83 | 21.83 | 21.60 | 1,781 |
| 18 Abr 2024 | 21.79 | -0.45 | -2.02% | 22.01 | 22.01 | 21.79 | 2,003 |
| 17 Abr 2024 | 22.24 | -0.01 | -0.04% | 22.45 | 22.45 | 22.24 | 8,390 |
| 16 Abr 2024 | 22.25 | -0.19 | -0.82% | 22.32 | 22.58 | 22.25 | 10,846 |
| 15 Abr 2024 | 22.44 | 0.18 | 0.83% | 22.26 | 22.51 | 22.26 | 4,135 |
| 12 Abr 2024 | 22.25 | -0.60 | -2.63% | 22.80 | 22.80 | 22.25 | 2,858 |
| 11 Abr 2024 | 22.85 | -0.38 | -1.64% | 23.11 | 23.11 | 22.39 | 5,721 |
| 10 Abr 2024 | 23.23 | 0.12 | 0.52% | 23.07 | 23.23 | 23.07 | 1,026 |
| 09 Abr 2024 | 23.11 | 0.00 | 0.00% | 23.33 | 23.33 | 23.11 | 261 |
| 08 Abr 2024 | 23.11 | 0.06 | 0.26% | 23.07 | 23.23 | 23.07 | 907 |
| 05 Abr 2024 | 23.05 | 0.10 | 0.44% | 23.19 | 23.41 | 23.05 | 2,937 |
| 04 Abr 2024 | 22.95 | -0.13 | -0.56% | 22.95 | 23.20 | 22.95 | 1,340 |
| 03 Abr 2024 | 23.08 | -0.07 | -0.30% | 23.08 | 23.25 | 22.86 | 4,676 |
| 02 Abr 2024 | 23.15 | -0.04 | -0.15% | 23.20 | 23.49 | 23.05 | 5,843 |
