Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gladstone Commercial Corporation | GOODO | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.34 | 19.22 | 19.39 | 19.23 | 19.33 |
Resumen Histórico GOODO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOODO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.23 | -0.10 | -0.52% | 19.34 | 19.39 | 19.22 | 9,395 |
02 May 2024 | 19.33 | 0.22 | 1.15% | 19.11 | 19.39 | 19.11 | 22,675 |
01 May 2024 | 19.11 | 0.01 | 0.05% | 19.04 | 19.49 | 19.00 | 24,193 |
30 Abr 2024 | 19.10 | -0.18 | -0.91% | 19.34 | 19.64 | 19.10 | 12,690 |
29 Abr 2024 | 19.28 | 0.47 | 2.53% | 18.97 | 19.37 | 18.90 | 14,820 |
26 Abr 2024 | 18.80 | -0.16 | -0.84% | 19.07 | 19.08 | 18.80 | 11,262 |
25 Abr 2024 | 18.96 | 0.01 | 0.05% | 18.98 | 19.14 | 18.92 | 2,883 |
24 Abr 2024 | 18.95 | -0.04 | -0.21% | 19.06 | 19.06 | 18.90 | 6,939 |
23 Abr 2024 | 18.99 | -0.25 | -1.30% | 19.35 | 19.35 | 18.94 | 16,030 |
22 Abr 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.06 | 18,271 |
19 Abr 2024 | 19.43 | -0.17 | -0.87% | 19.60 | 19.67 | 19.39 | 2,445 |
18 Abr 2024 | 19.60 | 0.09 | 0.46% | 19.49 | 19.74 | 19.47 | 3,054 |
17 Abr 2024 | 19.51 | -0.19 | -0.96% | 19.80 | 20.09 | 19.51 | 6,325 |
16 Abr 2024 | 19.70 | -0.09 | -0.46% | 19.78 | 19.95 | 19.60 | 5,302 |
15 Abr 2024 | 19.79 | -0.05 | -0.25% | 19.76 | 19.92 | 19.74 | 7,343 |
12 Abr 2024 | 19.84 | -0.24 | -1.19% | 20.07 | 20.17 | 19.80 | 6,034 |
11 Abr 2024 | 20.08 | -0.20 | -0.99% | 20.28 | 20.33 | 20.00 | 9,549 |
10 Abr 2024 | 20.28 | -0.10 | -0.49% | 20.21 | 20.33 | 20.11 | 5,388 |
09 Abr 2024 | 20.38 | -0.01 | -0.05% | 20.45 | 20.48 | 20.10 | 3,702 |
08 Abr 2024 | 20.39 | 0.20 | 0.99% | 20.03 | 20.39 | 19.91 | 9,664 |
05 Abr 2024 | 20.19 | -0.20 | -0.98% | 19.92 | 20.24 | 19.91 | 3,348 |
04 Abr 2024 | 20.39 | 0.01 | 0.05% | 20.29 | 20.39 | 19.95 | 15,210 |