Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOODO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.03 | -0.02 | -0.07% | 20.08 | 20.31 | 20.00 | 18,002 |
| 16 May 2024 | 20.04 | 0.01 | 0.05% | 20.01 | 20.11 | 20.00 | 11,090 |
| 15 May 2024 | 20.03 | -0.04 | -0.20% | 20.11 | 20.19 | 20.03 | 36,155 |
| 14 May 2024 | 20.07 | -0.03 | -0.15% | 20.10 | 20.12 | 20.06 | 28,117 |
| 13 May 2024 | 20.10 | 0.14 | 0.70% | 19.99 | 20.10 | 19.99 | 16,320 |
| 10 May 2024 | 19.96 | 0.01 | 0.05% | 19.85 | 20.00 | 19.80 | 3,193 |
| 09 May 2024 | 19.95 | 0.16 | 0.81% | 19.87 | 20.04 | 19.79 | 8,689 |
| 08 May 2024 | 19.79 | 0.15 | 0.76% | 19.70 | 19.82 | 19.60 | 4,140 |
| 07 May 2024 | 19.64 | 0.15 | 0.77% | 19.62 | 19.75 | 19.53 | 8,043 |
| 06 May 2024 | 19.49 | 0.26 | 1.35% | 19.30 | 19.56 | 19.30 | 4,829 |
| 03 May 2024 | 19.23 | -0.10 | -0.52% | 19.34 | 19.39 | 19.22 | 9,395 |
| 02 May 2024 | 19.33 | 0.22 | 1.15% | 19.11 | 19.39 | 19.11 | 22,675 |
| 01 May 2024 | 19.11 | 0.01 | 0.05% | 19.04 | 19.49 | 19.00 | 24,193 |
| 30 Abr 2024 | 19.10 | -0.18 | -0.91% | 19.34 | 19.64 | 19.10 | 12,690 |
| 29 Abr 2024 | 19.28 | 0.47 | 2.53% | 18.97 | 19.37 | 18.90 | 14,820 |
| 26 Abr 2024 | 18.80 | -0.16 | -0.84% | 19.07 | 19.08 | 18.80 | 11,262 |
| 25 Abr 2024 | 18.96 | 0.01 | 0.05% | 18.86 | 19.14 | 18.86 | 3,188 |
| 24 Abr 2024 | 18.95 | -0.04 | -0.21% | 19.06 | 19.06 | 18.90 | 6,939 |
| 23 Abr 2024 | 18.99 | -0.25 | -1.30% | 19.35 | 19.35 | 18.94 | 16,030 |
| 22 Abr 2024 | 19.24 | -0.19 | -0.98% | 19.74 | 19.74 | 19.06 | 18,271 |
| 19 Abr 2024 | 19.43 | -0.17 | -0.87% | 19.60 | 19.67 | 19.39 | 2,445 |
| 18 Abr 2024 | 19.60 | 0.09 | 0.46% | 19.49 | 19.74 | 19.47 | 3,054 |
| 17 Abr 2024 | 19.51 | -0.19 | -0.96% | 19.80 | 20.09 | 19.51 | 6,325 |
| 16 Abr 2024 | 19.70 | -0.09 | -0.46% | 19.60 | 19.95 | 19.60 | 5,867 |
| 15 Abr 2024 | 19.79 | -0.05 | -0.25% | 19.76 | 19.92 | 19.74 | 7,343 |
| 12 Abr 2024 | 19.84 | -0.24 | -1.19% | 20.07 | 20.17 | 19.80 | 6,034 |
| 11 Abr 2024 | 20.08 | -0.20 | -0.99% | 20.28 | 20.33 | 20.00 | 9,549 |
| 10 Abr 2024 | 20.28 | -0.10 | -0.49% | 20.31 | 20.33 | 20.11 | 5,389 |
| 09 Abr 2024 | 20.38 | -0.01 | -0.05% | 20.45 | 20.48 | 20.10 | 3,702 |
| 08 Abr 2024 | 20.39 | 0.20 | 0.99% | 20.03 | 20.39 | 19.91 | 9,664 |
| 05 Abr 2024 | 20.19 | -0.20 | -0.98% | 19.92 | 20.24 | 19.91 | 3,348 |
| 04 Abr 2024 | 20.39 | 0.01 | 0.05% | 20.29 | 20.39 | 19.95 | 15,210 |
| 03 Abr 2024 | 20.38 | 0.31 | 1.57% | 20.06 | 20.38 | 20.00 | 8,699 |
| 02 Abr 2024 | 20.07 | -0.03 | -0.12% | 20.14 | 20.14 | 20.07 | 937 |
| 01 Abr 2024 | 20.09 | 0.10 | 0.50% | 20.03 | 20.09 | 20.03 | 1,547 |
| 28 Mar 2024 | 19.99 | -0.01 | -0.05% | 19.95 | 20.04 | 19.90 | 3,561 |
| 27 Mar 2024 | 20.00 | 0.05 | 0.25% | 20.04 | 20.05 | 19.85 | 4,447 |
| 26 Mar 2024 | 19.95 | -0.02 | -0.10% | 19.97 | 20.00 | 19.93 | 3,446 |
| 25 Mar 2024 | 19.97 | 0.12 | 0.60% | 19.91 | 19.97 | 19.81 | 2,722 |
| 22 Mar 2024 | 19.85 | 0.03 | 0.15% | 19.79 | 19.96 | 19.73 | 3,535 |
| 21 Mar 2024 | 19.82 | -0.22 | -1.10% | 20.05 | 20.05 | 19.81 | 4,253 |
| 20 Mar 2024 | 20.04 | -0.10 | -0.50% | 20.00 | 20.04 | 19.91 | 3,819 |
| 19 Mar 2024 | 20.14 | 0.09 | 0.45% | 20.04 | 20.14 | 19.96 | 4,143 |
| 18 Mar 2024 | 20.05 | 0.10 | 0.50% | 20.00 | 20.07 | 19.94 | 5,202 |
| 15 Mar 2024 | 19.95 | 0.06 | 0.30% | 19.88 | 20.00 | 19.83 | 2,900 |
| 14 Mar 2024 | 19.89 | 0.06 | 0.30% | 19.80 | 19.95 | 19.80 | 1,180 |
| 13 Mar 2024 | 19.83 | -0.15 | -0.73% | 19.93 | 20.00 | 19.73 | 7,688 |
| 12 Mar 2024 | 19.98 | -0.06 | -0.27% | 20.05 | 20.05 | 19.85 | 3,543 |
| 11 Mar 2024 | 20.03 | -0.15 | -0.74% | 20.19 | 20.20 | 20.03 | 5,233 |
| 08 Mar 2024 | 20.18 | 0.18 | 0.90% | 19.98 | 20.23 | 19.86 | 8,983 |
| 07 Mar 2024 | 20.00 | 0.15 | 0.76% | 19.93 | 20.01 | 19.80 | 4,893 |
| 06 Mar 2024 | 19.85 | 0.15 | 0.76% | 19.78 | 20.03 | 19.61 | 5,480 |
| 05 Mar 2024 | 19.70 | 0.09 | 0.46% | 19.63 | 19.78 | 19.45 | 7,155 |
| 04 Mar 2024 | 19.61 | 0.00 | 0.00% | 19.66 | 19.72 | 19.55 | 7,803 |
| 01 Mar 2024 | 19.61 | 0.13 | 0.65% | 19.52 | 19.83 | 19.47 | 34,801 |
| 29 Feb 2024 | 19.48 | 0.11 | 0.59% | 19.53 | 19.57 | 19.42 | 6,105 |
| 28 Feb 2024 | 19.37 | 0.03 | 0.16% | 19.42 | 19.50 | 19.32 | 7,446 |
| 27 Feb 2024 | 19.34 | -0.09 | -0.46% | 19.42 | 19.48 | 19.30 | 10,924 |
| 26 Feb 2024 | 19.43 | 0.18 | 0.95% | 19.20 | 19.43 | 19.20 | 20,487 |
| 23 Feb 2024 | 19.25 | -0.09 | -0.47% | 19.25 | 19.33 | 19.20 | 3,484 |
| 22 Feb 2024 | 19.34 | 0.14 | 0.72% | 19.29 | 19.50 | 19.19 | 5,697 |
| 21 Feb 2024 | 19.20 | 0.01 | 0.05% | 19.27 | 19.35 | 19.15 | 10,268 |
| 20 Feb 2024 | 19.19 | -0.11 | -0.57% | 19.35 | 19.58 | 19.18 | 6,637 |
