Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GOSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.694 | -0.036 | -4.93% | 0.74 | 0.745 | 0.69 | 956,639 |
| 16 May 2024 | 0.73 | -0.0122 | -1.64% | 0.7437 | 0.752 | 0.7245 | 1,211,244 |
| 15 May 2024 | 0.7422 | 0.0094 | 1.28% | 0.749 | 0.7603 | 0.7141 | 1,988,420 |
| 14 May 2024 | 0.7328 | 0.0128 | 1.78% | 0.722 | 0.75 | 0.7101 | 2,603,880 |
| 13 May 2024 | 0.72 | -0.0223 | -3.00% | 0.74 | 0.7488 | 0.713 | 1,362,928 |
| 10 May 2024 | 0.7423 | -0.0033 | -0.44% | 0.75 | 0.7574 | 0.73 | 1,049,937 |
| 09 May 2024 | 0.7456 | -0.0098 | -1.30% | 0.763 | 0.7653 | 0.7211 | 1,681,296 |
| 08 May 2024 | 0.7554 | 0.0239 | 3.27% | 0.769 | 0.8078 | 0.733 | 4,245,246 |
| 07 May 2024 | 0.7315 | -0.0492 | -6.30% | 0.7822 | 0.7846 | 0.7225 | 2,113,514 |
| 06 May 2024 | 0.7807 | 0.0407 | 5.50% | 0.7448 | 0.92 | 0.717 | 8,507,921 |
| 03 May 2024 | 0.74 | -0.0313 | -4.06% | 0.788 | 0.8045 | 0.69 | 4,328,418 |
| 02 May 2024 | 0.7713 | 0.0638 | 9.02% | 0.706 | 0.7713 | 0.6924 | 1,146,740 |
| 01 May 2024 | 0.7075 | -0.0025 | -0.35% | 0.71 | 0.75 | 0.69 | 1,045,786 |
| 30 Abr 2024 | 0.71 | 0.0137 | 1.97% | 0.735 | 0.748 | 0.6541 | 1,114,748 |
| 29 Abr 2024 | 0.6963 | 0.0283 | 4.24% | 0.6642 | 0.727099 | 0.6551 | 1,252,736 |
| 26 Abr 2024 | 0.668 | -0.002 | -0.30% | 0.688 | 0.71 | 0.6529 | 2,084,401 |
| 25 Abr 2024 | 0.67 | -0.0383 | -5.41% | 0.6932 | 0.6932 | 0.6333 | 2,484,484 |
| 24 Abr 2024 | 0.7083 | -0.0293 | -3.97% | 0.7523 | 0.778999 | 0.6753 | 798,088 |
| 23 Abr 2024 | 0.7376 | -0.0054 | -0.73% | 0.7504 | 0.798 | 0.717 | 1,208,383 |
| 22 Abr 2024 | 0.743 | -0.0408 | -5.21% | 0.798 | 0.8299 | 0.7153 | 1,300,468 |
| 19 Abr 2024 | 0.7838 | -0.0222 | -2.75% | 0.80 | 0.8499 | 0.769 | 666,635 |
| 18 Abr 2024 | 0.806 | -0.014 | -1.71% | 0.82 | 0.859 | 0.7901 | 768,384 |
| 17 Abr 2024 | 0.82 | -0.0008 | -0.10% | 0.8293 | 0.8555 | 0.80 | 936,579 |
| 16 Abr 2024 | 0.8208 | -0.0373 | -4.35% | 0.83 | 0.8671 | 0.808401 | 771,055 |
| 15 Abr 2024 | 0.8581 | -0.0371 | -4.14% | 0.90 | 0.902 | 0.83 | 915,638 |
| 12 Abr 2024 | 0.8952 | -0.0723 | -7.47% | 0.9534 | 0.9937 | 0.8802 | 1,377,422 |
| 11 Abr 2024 | 0.9675 | -0.0322 | -3.22% | 0.99 | 1.0077 | 0.9501 | 1,579,711 |
| 10 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 0.99 | 1.02 | 0.96 | 739,678 |
| 09 Abr 2024 | 1.00 | -0.08 | -7.41% | 1.10 | 1.10 | 0.98 | 3,137,369 |
| 08 Abr 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.08 | 1.00 | 940,634 |
| 05 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.12 | 1.03 | 1,661,116 |
| 04 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.13 | 1.16 | 1.07 | 3,480,819 |
| 03 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.08 | 2,932,401 |
| 02 Abr 2024 | 1.15 | -0.12 | -9.45% | 1.22 | 1.25 | 1.14 | 1,248,635 |
| 01 Abr 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.28 | 1.11 | 1,479,721 |
| 28 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.20 | 1.215 | 1.15 | 1,068,348 |
| 27 Mar 2024 | 1.17 | -0.06 | -4.88% | 1.24 | 1.24 | 1.11 | 2,217,137 |
| 26 Mar 2024 | 1.23 | -0.08 | -6.11% | 1.29 | 1.3065 | 1.23 | 1,604,573 |
| 25 Mar 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.36 | 1.31 | 920,460 |
| 22 Mar 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.40 | 1.31 | 1,088,757 |
| 21 Mar 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.3703 | 1.315 | 797,133 |
| 20 Mar 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.375 | 1.29 | 1,276,322 |
| 19 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.34 | 1.44 | 1.34 | 1,042,972 |
| 18 Mar 2024 | 1.38 | -0.08 | -5.48% | 1.45 | 1.45 | 1.27 | 1,581,140 |
| 15 Mar 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.50 | 1.4177 | 1,542,830 |
| 14 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.45 | 1.48 | 1.38 | 720,698 |
| 13 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.45 | 1.56 | 1.39 | 1,426,535 |
| 12 Mar 2024 | 1.40 | 0.06 | 4.48% | 1.39 | 1.45 | 1.34 | 985,324 |
| 11 Mar 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.41 | 1.32 | 4,694,030 |
| 08 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.45 | 1.47 | 1.36 | 1,073,365 |
| 07 Mar 2024 | 1.39 | -0.12 | -7.95% | 1.51 | 1.60 | 1.39 | 1,072,542 |
| 06 Mar 2024 | 1.51 | 0.05 | 3.42% | 1.45 | 1.55 | 1.4304 | 1,421,150 |
| 05 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.41 | 1.475 | 1.37 | 1,139,598 |
| 04 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.40 | 1.46 | 1.33 | 1,066,122 |
| 01 Mar 2024 | 1.38 | -0.03 | -2.13% | 1.40 | 1.47 | 1.31 | 1,760,551 |
| 29 Feb 2024 | 1.41 | 0.05 | 3.68% | 1.40 | 1.50 | 1.36 | 2,325,334 |
| 28 Feb 2024 | 1.36 | 0.13 | 10.57% | 1.26 | 1.39 | 1.20 | 1,691,608 |
| 27 Feb 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.33 | 1.20 | 852,589 |
| 26 Feb 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.345 | 1.23 | 1,530,738 |
| 23 Feb 2024 | 1.30 | 0.14 | 12.07% | 1.14 | 1.30 | 1.08 | 1,389,319 |
| 22 Feb 2024 | 1.16 | -0.06 | -4.92% | 1.24 | 1.25 | 1.12 | 893,448 |
| 21 Feb 2024 | 1.22 | -0.04 | -3.17% | 1.28 | 1.30 | 1.14 | 2,656,055 |
| 20 Feb 2024 | 1.26 | 0.18 | 16.67% | 1.15 | 1.33 | 1.11 | 3,472,892 |
