Gossamer Bio GOSS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gossamer Bio Inc (GOSS)

0.8548

0.0013

(0.15%)

Cerrado 29 Diciembre 3:00PM

Delayed by 15 minutes

0.8548

0.00

(0.00%)

Fuera de horario: 5:54PM

Delayed by 15 minutes

GOSS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.15	0.50	0.20	0.325	-0.20	-50.00 %	1	459	27/12/2024
1.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	2	1,933	27/12/2024
1.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	3,011	-
2.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	2,444	-
2.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	391	-
3.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	547	-
3.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	153	-
4.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	33	-
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	115	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.06	0.25	0.06	0.155	0.00	0.00 %	0	3,006	-
1.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	5,759	-
1.50	0.15	1.10	0.55	0.625	0.00	0.00 %	0	10	-
2.00	1.00	1.35	1.10	1.175	0.00	0.00 %	0	6	-
2.50	1.50	1.85	1.85	1.675	0.00	0.00 %	0	19	-
3.00	2.00	2.35	1.50	2.175	0.00	0.00 %	0	0	-
3.50	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
4.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
4.50	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
5.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

Invest-in-America

Invest-in-America 2 semanas hace

GOSS: You two having fun over here???

georgie18

georgie18 2 semanas hace

GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 semanas hace

GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE

georgie18

georgie18 2 semanas hace

GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 semanas hace

GOSS BREAKING A DOLLA

georgie18

georgie18 2 semanas hace

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 semanas hace

GOSS HERE WE GO...READY TO BREAK A DOLLA

georgie18

georgie18 2 semanas hace

GOSS...9027...Reversing here...🥳

TrendTrade2016

TrendTrade2016 2 semanas hace

GOSS MINI BIO BEAST

georgie18

georgie18 2 meses hace

GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 2 meses hace

GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳

georgie18

georgie18 2 meses hace

GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 3 meses hace

GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

Monksdream

Monksdream 3 meses hace

georgie18

georgie18 3 meses hace

GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

stockyupydowny

stockyupydowny 3 meses hace

Time for another successful round with GOSS.... move coming again

stockyupydowny

stockyupydowny 3 meses hace

Time for another successful round with GOSS.... move coming again

georgie18

georgie18 3 meses hace

GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 3 meses hace

GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

2248

2248 3 meses hace

georgie18

georgie18 3 meses hace

Have a Great Weekend Y'all...🥳

georgie18

georgie18 3 meses hace

GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 meses hace

GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 4 meses hace

GOSS...93...Trying for Upper Bollie Breakout here...🥳

georgie18

georgie18 5 meses hace

GOSS.87...on the 50ma break...🥳

georgie18

georgie18 5 meses hace

GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳

georgie18

georgie18 5 meses hace

GOSS...91...adding here...🥳

georgie18

georgie18 5 meses hace

GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳

Monksdream

Monksdream 5 meses hace

georgie18

georgie18 6 meses hace

GOSS...$1.31....HOD...Off the .66 range bottom...🥳

georgie18

georgie18 6 meses hace

GOSS...$1.25...Off the .66 Range Bottom...🥳

TechandBio

TechandBio 6 meses hace

Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS

georgie18

georgie18 6 meses hace

GOSS...$1.20...Getting hits into the close...🥳

georgie18

georgie18 6 meses hace

GOSS...$1.17...Trying Red to Green here...🥳

georgie18

georgie18 6 meses hace

GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳

georgie18

georgie18 6 meses hace

GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...

Monksdream

Monksdream 6 meses hace

georgie18

georgie18 6 meses hace

GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...

georgie18

georgie18 6 meses hace

GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳

georgie18

georgie18 6 meses hace

GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...

georgie18

georgie18 6 meses hace

GOSS...939...🥳in the P/M...

glenn1919

glenn1919 6 meses hace

GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 6 meses hace

GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳

georgie18

georgie18 6 meses hace

GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...

Pennyhero

Pennyhero 6 meses hace

Ready for take off! 🚀🚀🚀

georgie18

georgie18 6 meses hace

GOSS...71s clearing here...🥳

georgie18

georgie18 6 meses hace

GOSS...673...Trying for the 50MA Breakout here...🥳

georgie18

georgie18 6 meses hace

GOSS...66...on the Upper Bollie Break...🥳

Termite7

Termite7 7 meses hace

Assuming phase 3 approval, what price? Thanks!!!

FlippinNDippin

FlippinNDippin 9 meses hace

Took a starter here. GLTA

Hunter Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones