Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GeoVax Labs Inc | GOVXW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0995 | 0.0461 | 0.1108 | 0.0593 | 0.0989 |
Resumen Histórico GOVXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0593 | -0.0396 | -40.04% | 0.0995 | 0.1108 | 0.0461 | 137,629 |
20 Jun 2024 | 0.0989 | 0.0457 | 85.90% | 0.22 | 0.60 | 0.0606 | 542,259 |
18 Jun 2024 | 0.0532 | 0.0264 | 98.51% | 0.0302 | 0.056449 | 0.0302 | 40,268 |
17 Jun 2024 | 0.0268 | -0.0096 | -26.37% | 0.0355 | 0.0355 | 0.0268 | 15,400 |
14 Jun 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0 |
13 Jun 2024 | 0.0364 | -0.0011 | -2.93% | 0.0355 | 0.0364 | 0.0355 | 200 |
12 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
11 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
10 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
07 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
06 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
05 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
04 Jun 2024 | 0.0375 | 0.00 | 0.00% | 0.0356 | 0.0375 | 0.0356 | 19 |
03 Jun 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 0.0351 | 1,399 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 192 |
29 May 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 608 |
28 May 2024 | 0.035 | -0.0249 | -41.57% | 0.06 | 0.06 | 0.035 | 9,744 |
24 May 2024 | 0.0599 | -0.0001 | -0.17% | 0.0599 | 0.0599 | 0.0599 | 430 |
23 May 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 2,708 |