Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GP Act III Acquisition Corporation | GPATU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.04 | 10.04 |
Resumen Histórico GPATU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.0196 | 10.04 | 109,242 | -0.01 | -0.10% |
| 1 Month | 10.08 | 10.09 | 10.0196 | 10.07 | 120,596 | -0.04 | -0.40% |
| 3 Months | 10.06 | 10.09 | 10.0196 | 10.07 | 356,900 | -0.02 | -0.20% |
| 6 Months | 10.06 | 10.09 | 10.0196 | 10.07 | 356,900 | -0.02 | -0.20% |
| 1 Year | 10.06 | 10.09 | 10.0196 | 10.07 | 356,900 | -0.02 | -0.20% |
| 3 Years | 10.06 | 10.09 | 10.0196 | 10.07 | 356,900 | -0.02 | -0.20% |
| 5 Years | 10.06 | 10.09 | 10.0196 | 10.07 | 356,900 | -0.02 | -0.20% |
GPATU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 20 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.045 | 10.03 | 260,827 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 17 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 10.0196 | 48,781 |
| 14 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.04 | 18,119 |
| 13 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.06 | 10.04 | 261,433 |
| 12 Jun 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.06 | 115,627 |
| 11 Jun 2024 | 10.05 | -0.03 | -0.30% | 10.07 | 10.07 | 10.04 | 11,165 |
| 10 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 51 |
| 07 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 500 |
| 06 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 245 |
| 05 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.08 | 695,613 |
| 04 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 10.06 | 180,511 |
| 03 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.08 | 10.06 | 8,103 |
| 31 May 2024 | 10.07 | -0.01 | -0.10% | 10.075 | 10.075 | 10.065 | 144,236 |
| 30 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.075 | 3,301 |
| 29 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 600 |
| 28 May 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 10.07 | 300,956 |
| 24 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 65 |
| 23 May 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.08 | 10.06 | 1,369,064 |
