Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GPATU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.0199 | 10.03 | 10.0199 | 103,373 |
| 26 Jun 2024 | 10.02 | -0.03 | -0.30% | 10.03 | 10.035 | 10.02 | 50,860 |
| 25 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 20,150 |
| 24 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 58,899 |
| 21 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 20 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.045 | 10.03 | 260,827 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 17 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 10.0196 | 48,781 |
| 14 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.04 | 18,119 |
| 13 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.06 | 10.04 | 261,433 |
| 12 Jun 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.06 | 115,627 |
| 11 Jun 2024 | 10.05 | -0.03 | -0.30% | 10.07 | 10.07 | 10.04 | 11,165 |
| 10 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 51 |
| 07 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 500 |
| 06 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 245 |
| 05 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.08 | 695,613 |
| 04 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 10.06 | 180,511 |
| 03 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.08 | 10.06 | 8,103 |
| 31 May 2024 | 10.07 | -0.01 | -0.10% | 10.075 | 10.075 | 10.065 | 144,236 |
| 30 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.075 | 3,301 |
| 29 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 600 |
| 28 May 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 10.07 | 300,956 |
| 24 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 65 |
| 23 May 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.08 | 10.06 | 1,368,864 |
| 22 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 7,138 |
| 21 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 352 |
| 20 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 104,253 |
| 17 May 2024 | 10.07 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 135,091 |
| 16 May 2024 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.05 | 505,756 |
| 15 May 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.07 | 10.06 | 86,237 |
| 14 May 2024 | 10.05 | -0.03 | -0.25% | 10.07 | 10.08 | 10.05 | 1,529,603 |
| 13 May 2024 | 10.075 | 0.00 | 0.05% | 10.07 | 10.08 | 10.07 | 71,097 |
| 10 May 2024 | 10.07 | -0.02 | -0.20% | 10.07 | 10.085 | 10.07 | 1,106,026 |
