Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Nasdaq 100 Core Premium Income ETF | GPIQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.62 | 04:31:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.62 |
Resumen Histórico GPIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 46.65 | 45.66 | 46.42 | 24,602 | 0.96 | 2.10% |
| 1 Month | 44.10 | 46.65 | 43.72 | 45.27 | 36,761 | 2.52 | 5.71% |
| 3 Months | 46.12 | 46.89 | 43.26 | 45.42 | 30,336 | 0.50 | 1.08% |
| 6 Months | 42.75 | 46.89 | 41.85 | 44.83 | 27,087 | 3.87 | 9.05% |
| 1 Year | 39.12 | 46.89 | 38.6557 | 44.66 | 24,812 | 7.50 | 19.17% |
| 3 Years | 39.12 | 46.89 | 38.6557 | 44.66 | 24,812 | 7.50 | 19.17% |
| 5 Years | 39.12 | 46.89 | 38.6557 | 44.66 | 24,812 | 7.50 | 19.17% |
GPIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 46.62 | 0.25 | 0.54% | 46.48 | 46.65 | 46.50 | 32,257 |
| 17 May 2024 | 46.37 | -0.09 | -0.18% | 46.47 | 46.48 | 46.2006 | 32,036 |
| 16 May 2024 | 46.455 | 0.02 | 0.05% | 46.50 | 46.53 | 46.40 | 21,907 |
| 15 May 2024 | 46.43 | 0.51 | 1.11% | 46.10 | 46.4318 | 46.0124 | 25,003 |
| 14 May 2024 | 45.92 | 0.24 | 0.53% | 45.66 | 45.93 | 45.66 | 11,807 |
| 13 May 2024 | 45.68 | 0.12 | 0.26% | 45.78 | 45.78 | 45.6302 | 15,250 |
| 10 May 2024 | 45.56 | 0.05 | 0.11% | 45.69 | 45.74 | 45.5011 | 15,019 |
| 09 May 2024 | 45.51 | 0.06 | 0.13% | 45.50 | 45.5396 | 45.3001 | 16,571 |
| 08 May 2024 | 45.45 | -0.03 | -0.07% | 45.35 | 45.49 | 45.21 | 96,788 |
| 07 May 2024 | 45.48 | 0.02 | 0.04% | 45.52 | 45.56 | 45.39 | 40,622 |
| 06 May 2024 | 45.46 | 0.42 | 0.93% | 45.25 | 45.50 | 45.126 | 107,238 |
| 03 May 2024 | 45.04 | 0.74 | 1.67% | 45.03 | 45.0639 | 44.81 | 29,546 |
| 02 May 2024 | 44.30 | 0.12 | 0.27% | 44.35 | 44.35 | 43.9499 | 22,400 |
| 01 May 2024 | 44.18 | -0.21 | -0.47% | 44.39 | 44.72 | 44.125 | 12,055 |
| 30 Abr 2024 | 44.39 | -0.82 | -1.81% | 45.15 | 45.19 | 44.39 | 26,366 |
| 29 Abr 2024 | 45.21 | 0.13 | 0.29% | 45.30 | 45.38 | 45.02 | 35,640 |
| 26 Abr 2024 | 45.08 | 0.69 | 1.55% | 44.69 | 45.1607 | 44.6499 | 27,852 |
| 25 Abr 2024 | 44.39 | -0.17 | -0.38% | 43.91 | 44.4699 | 43.8035 | 24,929 |
| 24 Abr 2024 | 44.56 | 0.10 | 0.22% | 44.64 | 44.89 | 44.455 | 99,485 |
| 23 Abr 2024 | 44.46 | 0.71 | 1.62% | 44.10 | 44.54 | 43.96 | 41,485 |
| 22 Abr 2024 | 43.75 | 0.32 | 0.74% | 43.71 | 43.946 | 43.32 | 86,533 |
