ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goldman Sachs Nasdaq 100 Core Premium Income ETF

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ)

47.13
-0.53
(-1.11%)
Al cierre: 04 Noviembre 3:00PM
47.0022
-0.1278
( -0.27% )
Fuera de horario: 5:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
47.0022
Postura de Compra
46.99
Postura de Venta
48.00
Volume Operado de la Acción
60,423
46.95 Rango del Día 47.36
40.94 Rango de 52 semanas 49.81
Precio Anterior
47.66
Precio de Apertura
47.25
Última hora de negociación
16:40:09
Volumen promedio (3 m)
46,453
Volumen financiero
US$ 2,852,391
Precio Promedio Ponderado
47.207

GPIQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5578-3.2079901153248.5648.6647.00228928647.76736958SP
4-0.3678-0.77644078530747.3748.6646.945920647.84147667SP
122.04224.5422597864844.9648.6644.194645347.00434342SP
261.75223.8722651933745.2549.8142.016363647.04009079SP
525.862214.249392318941.1449.8140.944402946.39196155SP
1567.882220.148773006139.1249.8138.65574324246.33499004SP
2607.882220.148773006139.1249.8138.65574324246.33499004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.6603
(40.70%)
17.92M
QNSTQuinStreet Inc
US$ 25.95
(28.47%)
35.18k
BCOVBrightcove Inc
US$ 2.74
(28.04%)
354.57k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55.80
(27.66%)
99.12k
BNOXBionomics Ltd
US$ 0.239
(24.97%)
8.38M
MQMarqeta Inc
US$ 4.08
(-31.43%)
2.94M
FAASDigiAsia Corporation
US$ 0.70
(-22.22%)
29.86k
VRCAVerrica Parmaceuticals Inc
US$ 1.12
(-21.68%)
103.09k
LSCCLattice Semiconductor Corp
US$ 42.47
(-18.15%)
418.88k
NVTSNavitas Semiconductor Corporation
US$ 2.1599
(-17.25%)
1.34M
ELABElevai Labs Inc
US$ 0.0239
(18.91%)
26.54M
SPPLSIMPPLE Ltd
US$ 1.6603
(40.70%)
17.92M
IDAIT Stamp Inc
US$ 0.2444
(-0.24%)
15.27M
BNOXBionomics Ltd
US$ 0.239
(24.97%)
8.38M
NVDANVIDIA Corporation
US$ 135.98
(-0.05%)
5.07M
1vman 1vman 1 minuto hace
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pantherj pantherj 2 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
IFUS
delerious1 delerious1 2 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??
ANAS
IB_ IB_ 3 minutos hace
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo
ELTP
pantherj pantherj 3 minutos hace
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
MRNJ
Stinger2014 Stinger2014 4 minutos hace
Coin is bigger than this election. Boooom!!
CGAC
delerious1 delerious1 4 minutos hace
spammer ....you send me PM's but you have me blocked WTHeck???
BLX
shell3 shell3 4 minutos hace
Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove
BLOZF
againstallodds againstallodds 4 minutos hace
The promo crew knew that to crank stock

No surprise here

But. STILL NO DAMN GOLD !!!
NBRI
al44 al44 5 minutos hace
We don't forget-

https://media.gettr.com/group5/getter/2024/11/03/16/02db443f-d037-350a-6720-7c3a3c3e2000/08f09b2ab4cf206af7ff9bf9d852401f_768x0.jpg
Turbomunkey Turbomunkey 5 minutos hace
Send me your address I'll remove those pests at no charge.

I like to shoot as well.
NXPL
jazz5201 jazz5201 5 minutos hace
Seems like their updating the Telvantis website

https://telvantis.com/ Telvantis website

Hoping for some good news.......
RDAR
janice shell janice shell 5 minutos hace
Yes, apparently Sailer is a real piece of work.

I don't think Sailor the Jill Stein fan had glasses. I believe you're thinking of Grace, the one who looks sort of like Amy Schumer. Grace thought she could get the better of Pete, and was wrong. Sailor was just ditzy.
Hopeforthefuture3 Hopeforthefuture3 5 minutos hace
Dstock do you even read? What part of using the tumor tissue and the freeze thaw cycle to get the antigens do you not understand. Where do you think the antigens come from to be taken up by the dendritic cells?
I give up on you
NWBO
1vman 1vman 6 minutos hace
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
TaperT2 TaperT2 6 minutos hace
Bible ,That “Basic Instructions Before Leaving Earth” Hey All
mineanddine mineanddine 6 minutos hace
Fake company, made up story, one primary dude running the scam.  
HIRU
delerious1 delerious1 6 minutos hace
any hope for this one??
KEGS
theorysuit theorysuit 7 minutos hace
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 7 minutos hace
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 8 minutos hace
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 8 minutos hace
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 8 minutos hace
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB