Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grab Holdings Ltd | GRAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 4.17% | 3.75 | 06:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 |
Resumen Histórico GRAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.63 | 3.48 | 3.55 | 21,729,805 | 0.26 | 7.45% |
| 1 Month | 3.26 | 3.63 | 3.23 | 3.49 | 23,763,991 | 0.49 | 15.03% |
| 3 Months | 3.30 | 3.63 | 3.02 | 3.28 | 25,772,694 | 0.45 | 13.64% |
| 6 Months | 3.388 | 3.63 | 2.90 | 3.25 | 22,787,999 | 0.362 | 10.68% |
| 1 Year | 3.23 | 3.92 | 2.67 | 3.31 | 20,870,320 | 0.52 | 16.10% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,350 | -9.31 | -71.28% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,350 | -9.31 | -71.28% |
GRAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 3.60 | 0.04 | 1.12% | 3.63 | 3.63 | 3.55 | 23,595,234 |
| 14 May 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.60 | 3.53 | 21,703,122 |
| 13 May 2024 | 3.54 | 0.04 | 1.14% | 3.51 | 3.56 | 3.50 | 21,841,584 |
| 10 May 2024 | 3.50 | -0.05 | -1.41% | 3.59 | 3.59 | 3.50 | 20,055,246 |
| 09 May 2024 | 3.55 | 0.05 | 1.57% | 3.49 | 3.565 | 3.48 | 21,453,841 |
| 08 May 2024 | 3.495 | -0.01 | -0.14% | 3.45 | 3.51 | 3.45 | 16,314,605 |
| 07 May 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.51 | 3.47 | 14,911,533 |
| 06 May 2024 | 3.525 | -0.01 | -0.14% | 3.54 | 3.55 | 3.50 | 12,519,510 |
| 03 May 2024 | 3.53 | 0.03 | 0.86% | 3.54 | 3.55 | 3.49 | 14,364,030 |
| 02 May 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.50 | 3.43 | 24,444,237 |
| 01 May 2024 | 3.49 | -0.01 | -0.14% | 3.48 | 3.53 | 3.47 | 13,521,146 |
| 30 Abr 2024 | 3.495 | -0.01 | -0.14% | 3.49 | 3.51 | 3.47 | 20,546,627 |
| 29 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.54 | 3.47 | 16,225,932 |
| 26 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.55 | 3.56 | 3.49 | 26,844,723 |
| 25 Abr 2024 | 3.50 | 0.02 | 0.57% | 3.49 | 3.53 | 3.47 | 16,955,076 |
| 24 Abr 2024 | 3.48 | -0.03 | -0.85% | 3.57 | 3.57 | 3.41 | 22,166,138 |
| 23 Abr 2024 | 3.51 | 0.16 | 4.78% | 3.41 | 3.55 | 3.36 | 70,710,220 |
| 22 Abr 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.42 | 3.31 | 28,418,554 |
| 19 Abr 2024 | 3.37 | -0.02 | -0.59% | 3.42 | 3.425 | 3.35 | 17,874,354 |
| 18 Abr 2024 | 3.39 | 0.18 | 5.61% | 3.26 | 3.42 | 3.23 | 50,814,117 |
| 17 Abr 2024 | 3.21 | -0.06 | -1.83% | 3.26 | 3.33 | 3.20 | 20,696,519 |
| 16 Abr 2024 | 3.27 | -0.04 | -1.21% | 3.25 | 3.30 | 3.23 | 14,412,534 |
