Grab GRAB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Grab Holdings Ltd (GRAB)

5.14

0.01

(0.19%)

Cerrado 18 Diciembre 3:00PM

Delayed by 15 minutes

5.18

0.04

(0.78%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

GRAB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
1.50	3.50	3.70	3.80	3.60	0.00	0.00 %	0	1	-
2.00	3.00	3.30	2.40	3.15	0.00	0.00 %	0	20	-
2.50	2.55	2.80	2.70	2.675	0.00	0.00 %	0	70	-
3.00	1.45	2.30	2.09	1.875	0.09	4.50 %	1	18	17/12/2024
3.50	1.55	2.10	1.59	1.825	-0.08	-4.79 %	2	39	17/12/2024
4.00	1.00	1.20	1.05	1.10	0.00	0.00 %	0	1,786	-
4.50	0.45	0.70	0.63	0.575	0.03	5.00 %	23	19,984	17/12/2024
5.00	0.15	0.20	0.19	0.175	-0.06	-24.00 %	125	8,294	17/12/2024
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	55	19,378	17/12/2024
6.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,224	-
6.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	84	-
7.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,978	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.95	0.50	0.95	0.725	0.00	0.00 %	0	1	-
9.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
3.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	87	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,966	-
4.50	0.02	0.05	0.01	0.035	-0.01	-50.00 %	40	12,037	17/12/2024
5.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	263	5,935	17/12/2024
5.50	0.35	0.50	0.40	0.425	0.00	0.00 %	9	694	17/12/2024
6.00	0.75	1.00	1.00	0.875	0.00	0.00 %	1	67	17/12/2024
6.50	1.25	1.50	1.40	1.375	-0.02	-1.41 %	1	1	17/12/2024
7.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
7.50	2.25	2.45	2.45	2.35	0.00	0.00 %	0	1	-
8.00	2.75	3.00	2.95	2.875	0.03	1.03 %	2	0	17/12/2024
8.50	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
9.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
9.50	4.20	4.50	4.30	4.35	0.00	0.00 %	2	0	17/12/2024

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

Pisd

Pisd 4 semanas hace

..took off sell orders..let 'er rip!! double possible.. GRABW$...

Pisd

Pisd 4 semanas hace

..GRABW$ ..bought more today no less, gl...

TrendTrade2016

TrendTrade2016 1 mes hace

Pisd

Pisd 1 mes hace

..earnings out, gonna be a good day here! GRABW$...

Pisd

Pisd 1 mes hace

..last time disappointed..sold half my double going in, gl...

Monksdream

Monksdream 1 mes hace

It’s looking pretty good so far

Pisd

Pisd 1 mes hace

..any thoughts ahead of earnings tommorow? grabw$...

Monksdream

Monksdream 1 mes hace

Pisd

Pisd 1 mes hace

..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl

Pisd

Pisd 2 meses hace

...GRABW$ over .30 !!! ...

Pisd

Pisd 2 meses hace

..reasonable to see warrants at 10% of GRAB$ imo...

Pisd

Pisd 2 meses hace

..ready to rip loaded GRABW$ under .19, gl...

TrendTrade2016

TrendTrade2016 2 meses hace

GRAB A WEEKLY EXPLOSION SETTING UP

TrendTrade2016

TrendTrade2016 2 meses hace

GAPPING UP AND READT TO FLY

TrendTrade2016

TrendTrade2016 2 meses hace

GRAB SING MONSTER UNDERWAY

EquityMonster83

EquityMonster83 3 meses hace

Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.

Pisd

Pisd 3 meses hace

Quietly going to make 50% here lol. GRABW$ ...

Pisd

Pisd 3 meses hace

..GRABW$ only 5% of PPS..holding for at least 50%...

Pisd

Pisd 3 meses hace

Loaded GRABW$ here..maybe that's you buying .20?...

TrendTrade2016

TrendTrade2016 3 meses hace

GRAB...NEXT Singapore PLAY...

EquityMonster83

EquityMonster83 4 meses hace

Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.

Pisd

Pisd 4 meses hace

..same here..waiting it out..GRABW$ now only .17, gl...

EquityMonster83

EquityMonster83 4 meses hace

Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.

Pisd

Pisd 4 meses hace

..not great, lol ...

Pisd

Pisd 4 meses hace

UBER leaves Vietnam/Singapore/other countrys to GRAB$..

Pisd

Pisd 4 meses hace

UBER w/great earnings owns 15% of GRAB$ ..

Pisd

Pisd 4 meses hace

Holding through earnings here.. GRABW$ ...

Pisd

Pisd 7 meses hace

GRABW$.. .17/18 cents, buy buy buy ...

Pisd

Pisd 7 meses hace

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl

usaphilippines

usaphilippines 7 meses hace

100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.

usaphilippines

usaphilippines 7 meses hace

I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.

usaphilippines

usaphilippines 7 meses hace

I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock

Pisd

Pisd 7 meses hace

UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/

EquityMonster83

EquityMonster83 7 meses hace

Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.

Pisd

Pisd 7 meses hace

Go over .30 imo loaded..earnings next week.. GRABW$, glta..

EquityMonster83

EquityMonster83 9 meses hace

I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.

EquityMonster83

EquityMonster83 9 meses hace

Thanks good luck to you. Warrants not a bad option I don’t think.

Pisd

Pisd 9 meses hace

Loading GRABW as possible, no volume, gl...

EquityMonster83

EquityMonster83 9 meses hace

Great growth as well.

EquityMonster83

EquityMonster83 9 meses hace

Starting to buy GRAB. Just went profitable and implementing a share buyback.

mick

mick 12 meses hace

https://www.otcmarkets.com/stock/GRAB

mick

mick 12 meses hace

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 año hace

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 año hace

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 año hace

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 año hace

GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT

mick

mick 1 año hace

GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT

mick

mick 1 año hace

GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT

mick

mick 2 años hace

GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT

mick

mick 2 años hace

GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones