Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.755 | -0.0049 | -0.64% | 0.7203 | 0.7828 | 0.7203 | 54,484 |
| 23 May 2024 | 0.7599 | -0.0051 | -0.67% | 0.7468 | 0.78 | 0.7417 | 45,438 |
| 22 May 2024 | 0.765 | -0.005 | -0.65% | 0.7544 | 0.78 | 0.7344 | 137,708 |
| 21 May 2024 | 0.77 | -0.0059 | -0.76% | 0.799 | 0.799 | 0.75 | 102,364 |
| 20 May 2024 | 0.7759 | 0.0159 | 2.09% | 0.7675 | 0.7792 | 0.7417 | 15,871 |
| 17 May 2024 | 0.76 | 0.0105 | 1.40% | 0.76 | 0.8224 | 0.744951 | 125,210 |
| 16 May 2024 | 0.7495 | 0.0361 | 5.06% | 0.7025 | 0.7562 | 0.7025 | 84,486 |
| 15 May 2024 | 0.7134 | -0.0316 | -4.24% | 0.7446 | 0.78 | 0.70 | 143,848 |
| 14 May 2024 | 0.745 | 0.008 | 1.09% | 0.695 | 0.79 | 0.621 | 212,449 |
| 13 May 2024 | 0.737 | 0.00498 | 0.68% | 0.755 | 0.7686 | 0.7092 | 55,700 |
| 10 May 2024 | 0.732021 | -0.03368 | -4.40% | 0.7618 | 0.766 | 0.729 | 27,777 |
| 09 May 2024 | 0.7657 | 0.0272 | 3.68% | 0.7425 | 0.7657 | 0.7265 | 49,562 |
| 08 May 2024 | 0.7385 | -0.0015 | -0.20% | 0.745 | 0.7691 | 0.7114 | 22,574 |
| 07 May 2024 | 0.74 | -0.001 | -0.13% | 0.75 | 0.7599 | 0.74 | 21,528 |
| 06 May 2024 | 0.741 | -0.0164 | -2.17% | 0.7873 | 0.7873 | 0.7255 | 74,918 |
| 03 May 2024 | 0.7574 | 0.0877 | 13.10% | 0.66 | 0.7616 | 0.66 | 191,004 |
| 02 May 2024 | 0.6697 | -0.2205 | -24.77% | 0.9077 | 0.92 | 0.59 | 867,671 |
| 01 May 2024 | 0.8902 | -0.0281 | -3.06% | 0.92 | 0.9537 | 0.89 | 260,556 |
| 30 Abr 2024 | 0.9183 | -0.0017 | -0.18% | 0.90 | 0.94 | 0.8994 | 58,430 |
| 29 Abr 2024 | 0.92 | -0.16 | -14.81% | 1.11 | 1.11 | 0.91 | 330,862 |
| 26 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.06 | 19,258 |
| 25 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.10 | 1.04 | 74,126 |
| 24 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 71,977 |
| 23 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.09 | 1.06 | 121,739 |
| 22 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.11 | 1.05 | 36,297 |
| 19 Abr 2024 | 1.06 | 0.10 | 10.54% | 0.96 | 1.10 | 0.96 | 143,314 |
| 18 Abr 2024 | 0.9589 | -0.0197 | -2.01% | 1.05 | 1.05 | 0.9355 | 89,143 |
| 17 Abr 2024 | 0.9786 | -0.0093 | -0.94% | 0.972 | 0.98 | 0.9001 | 62,130 |
| 16 Abr 2024 | 0.9879 | -0.0821 | -7.67% | 1.02 | 1.0497 | 0.85 | 298,698 |
| 15 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.09 | 1.04 | 105,020 |
| 12 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.02 | 73,378 |
| 11 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.13 | 1.13 | 1.06 | 93,016 |
| 10 Abr 2024 | 1.10 | -0.09 | -7.56% | 1.17 | 1.20 | 1.07 | 754,443 |
| 09 Abr 2024 | 1.19 | -0.09 | -7.03% | 1.28 | 1.28 | 1.12 | 535,349 |
| 08 Abr 2024 | 1.28 | 0.06 | 4.92% | 1.30 | 1.31 | 1.20 | 120,682 |
| 05 Abr 2024 | 1.22 | -0.04 | -3.17% | 1.28 | 1.2894 | 1.20 | 72,505 |
| 04 Abr 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.36 | 1.26 | 429,101 |
| 03 Abr 2024 | 1.31 | 0.04 | 3.15% | 1.23 | 1.31 | 1.20 | 165,103 |
| 02 Abr 2024 | 1.27 | -0.08 | -5.93% | 1.25 | 1.30 | 1.19 | 189,408 |
| 01 Abr 2024 | 1.35 | 0.03 | 2.27% | 1.20 | 1.35 | 1.10 | 377,145 |
| 28 Mar 2024 | 1.32 | 0.29 | 28.16% | 1.05 | 1.40 | 1.0255 | 1,966,636 |
| 27 Mar 2024 | 1.03 | -0.05 | -4.63% | 1.05 | 1.09 | 1.01 | 347,336 |
| 26 Mar 2024 | 1.08 | -0.02 | -1.81% | 1.03 | 1.08 | 1.01 | 309,603 |
| 25 Mar 2024 | 1.0999 | 0.01 | 0.91% | 0.9841 | 1.16 | 0.971 | 900,133 |
| 22 Mar 2024 | 1.09 | -0.01 | -0.91% | 1.39 | 1.39 | 0.953 | 13,673,166 |
| 21 Mar 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.23 | 1.08 | 113,133 |
| 20 Mar 2024 | 1.12 | 0.15 | 16.03% | 0.96 | 1.13 | 0.96 | 155,813 |
| 19 Mar 2024 | 0.9653 | 0.0296 | 3.16% | 0.952 | 1.03 | 0.95 | 97,286 |
| 18 Mar 2024 | 0.9357 | -0.2943 | -23.93% | 1.23 | 1.30 | 0.9166 | 360,098 |
| 15 Mar 2024 | 1.23 | -0.10 | -7.52% | 1.30 | 1.44 | 1.23 | 304,378 |
| 14 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.40 | 1.46 | 1.29 | 148,306 |
| 13 Mar 2024 | 1.34 | -0.29 | -17.79% | 1.60 | 1.81 | 1.34 | 280,026 |
| 12 Mar 2024 | 1.63 | -0.12 | -6.86% | 1.79 | 1.79 | 1.59 | 198,643 |
| 11 Mar 2024 | 1.75 | -0.07 | -3.85% | 1.84 | 1.98 | 1.75 | 162,438 |
| 08 Mar 2024 | 1.82 | 0.03 | 1.68% | 1.77 | 1.95 | 1.71 | 131,480 |
| 07 Mar 2024 | 1.79 | 0.12 | 7.19% | 1.62 | 1.9299 | 1.61 | 146,333 |
| 06 Mar 2024 | 1.67 | 0.04 | 2.45% | 1.69 | 1.79 | 1.56 | 154,776 |
| 05 Mar 2024 | 1.63 | -0.37 | -18.50% | 2.09 | 2.10 | 1.52 | 674,071 |
| 04 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.19 | 1.98 | 472,048 |
| 01 Mar 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.10 | 1.95 | 146,834 |
| 29 Feb 2024 | 2.01 | 0.03 | 1.52% | 2.02 | 2.02 | 1.89 | 90,135 |
| 28 Feb 2024 | 1.98 | -0.11 | -5.26% | 2.15 | 2.24 | 1.91 | 487,732 |
| 27 Feb 2024 | 2.09 | -0.14 | -6.28% | 2.27 | 2.27 | 1.9801 | 410,043 |
| 26 Feb 2024 | 2.23 | 0.08 | 3.72% | 2.09 | 2.27 | 2.02 | 228,610 |
