GRDIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
27 Jun 2024 | 0.0636 | -0.0564 | -47.00% | 0.135 | 0.135 | 0.045 | 155,030 |
26 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.155 | 0.085 | 670,457 |
25 Jun 2024 | 0.10 | 0.037 | 58.73% | 0.09 | 0.1001 | 0.0531 | 485,866 |
24 Jun 2024 | 0.063 | 0.023 | 57.50% | 0.05 | 0.0685 | 0.04 | 93,759 |
21 Jun 2024 | 0.04 | -0.0335 | -45.58% | 0.09 | 0.09 | 0.04 | 16,913 |
20 Jun 2024 | 0.0735 | 0.004 | 5.76% | 0.0696 | 0.093599 | 0.0695 | 448,089 |
18 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0694 | 0.0695 | 0.0694 | 1 |
17 Jun 2024 | 0.0695 | -0.001 | -1.42% | 0.049 | 0.0695 | 0.0404 | 800 |
14 Jun 2024 | 0.0705 | -0.0005 | -0.70% | 0.0705 | 0.0705 | 0.0705 | 332 |
13 Jun 2024 | 0.071 | 0.0009 | 1.28% | 0.071 | 0.071 | 0.071 | 7,902 |
12 Jun 2024 | 0.0701 | -0.0049 | -6.53% | 0.0747 | 0.0747 | 0.07 | 3,663 |
11 Jun 2024 | 0.075 | 0.0448 | 148.34% | 0.0735 | 0.075 | 0.0735 | 820 |
10 Jun 2024 | 0.0302 | -0.0158 | -34.35% | 0.0464 | 0.0464 | 0.0302 | 4,900 |
07 Jun 2024 | 0.046 | -0.014 | -23.33% | 0.0735 | 0.0735 | 0.039926 | 18,729 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
05 Jun 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.0302 | 17,000 |
04 Jun 2024 | 0.035 | -0.008 | -18.60% | 0.043 | 0.0431 | 0.035 | 2,905 |
03 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 400 |
31 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
30 May 2024 | 0.043 | -0.0035 | -7.53% | 0.05 | 0.05 | 0.043 | 11,650 |
29 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.0511 | 0.0465 | 3,120 |
28 May 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 3,120 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
23 May 2024 | 0.065 | 0.005 | 8.33% | 0.0735 | 0.0735 | 0.0594 | 900 |
22 May 2024 | 0.06 | -0.0135 | -18.37% | 0.065001 | 0.065001 | 0.0575 | 11,300 |
21 May 2024 | 0.0735 | 0.00655 | 9.78% | 0.07 | 0.0735 | 0.067 | 15,486 |
20 May 2024 | 0.06695 | -0.00705 | -9.53% | 0.060101 | 0.06695 | 0.060101 | 9,000 |
17 May 2024 | 0.074 | 0.0205 | 38.32% | 0.074 | 0.074 | 0.074 | 100 |
16 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
15 May 2024 | 0.0535 | -0.0038 | -6.63% | 0.0555 | 0.0555 | 0.05 | 4,480 |
14 May 2024 | 0.0573 | -0.0117 | -16.96% | 0.07 | 0.07 | 0.0573 | 5,100 |
13 May 2024 | 0.069 | 0.008 | 13.11% | 0.075 | 0.075 | 0.0666 | 1,200 |
10 May 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.061 | 5,000 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 715 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.0011 | 1.60% | 0.07 | 0.07 | 0.07 | 500 |
02 May 2024 | 0.0689 | 0.0089 | 14.83% | 0.07 | 0.07 | 0.061 | 16,000 |
01 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 300,000 |
30 Abr 2024 | 0.075 | 0.007 | 10.29% | 0.061 | 0.075 | 0.061 | 1,000 |
29 Abr 2024 | 0.068 | 0.0074 | 12.21% | 0.07499 | 0.07499 | 0.068 | 35,100 |
26 Abr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
25 Abr 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
24 Abr 2024 | 0.0606 | -0.0144 | -19.20% | 0.0678 | 0.0678 | 0.0606 | 2,550 |
23 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,166 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 663 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,350 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,500 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.07 | 122,654 |
12 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 7,700 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 5,050 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 13,350 |
08 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.0711 | 0.07 | 9,250 |
05 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Abr 2024 | 0.07 | 0.0049 | 7.53% | 0.0655 | 0.07 | 0.0655 | 101 |
03 Abr 2024 | 0.0651 | 0.0008 | 1.24% | 0.0651 | 0.0651 | 0.0651 | 200 |
02 Abr 2024 | 0.0643 | 0.0042 | 6.99% | 0.060201 | 0.07 | 0.060201 | 2,400 |