Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.47 | 0.18 | 2.47% | 7.26 | 7.6893 | 6.67 | 3,290,611 |
| 13 May 2024 | 7.29 | 0.29 | 4.14% | 7.00 | 7.33 | 7.00 | 2,963,105 |
| 10 May 2024 | 7.00 | 0.06 | 0.86% | 6.92 | 7.03 | 6.92 | 521,629 |
| 09 May 2024 | 6.94 | 0.10 | 1.46% | 6.89 | 6.97 | 6.875 | 416,238 |
| 08 May 2024 | 6.84 | 0.04 | 0.59% | 6.88 | 6.96 | 6.83 | 720,748 |
| 07 May 2024 | 6.80 | -0.22 | -3.13% | 6.91 | 6.98 | 6.80 | 2,377,741 |
| 06 May 2024 | 7.02 | 0.45 | 6.85% | 6.98 | 7.075 | 6.93 | 1,587,581 |
| 03 May 2024 | 6.57 | 0.18 | 2.82% | 6.59 | 6.67 | 6.54 | 1,514,117 |
| 02 May 2024 | 6.39 | -0.40 | -5.89% | 6.57 | 6.57 | 6.35 | 1,336,066 |
| 01 May 2024 | 6.79 | 0.36 | 5.60% | 6.38 | 6.935 | 6.38 | 896,582 |
| 30 Abr 2024 | 6.43 | -0.05 | -0.77% | 6.51 | 6.62 | 6.32 | 1,785,879 |
| 29 Abr 2024 | 6.48 | 0.10 | 1.57% | 6.37 | 6.521 | 6.295 | 1,106,086 |
| 26 Abr 2024 | 6.38 | 0.11 | 1.75% | 6.36 | 6.505 | 6.29 | 673,447 |
| 25 Abr 2024 | 6.27 | -0.12 | -1.88% | 6.29 | 6.37 | 6.12 | 1,004,307 |
| 24 Abr 2024 | 6.39 | -0.09 | -1.39% | 6.42 | 6.44 | 6.29 | 963,534 |
| 23 Abr 2024 | 6.48 | 0.18 | 2.86% | 6.49 | 6.655 | 6.43 | 3,409,923 |
| 22 Abr 2024 | 6.30 | 0.02 | 0.32% | 6.32 | 6.34 | 6.25 | 941,592 |
| 19 Abr 2024 | 6.28 | -0.26 | -3.98% | 6.45 | 6.46 | 6.27 | 1,236,983 |
| 18 Abr 2024 | 6.54 | -0.04 | -0.61% | 6.64 | 6.64 | 6.46 | 760,142 |
| 17 Abr 2024 | 6.58 | -0.20 | -2.95% | 6.84 | 6.84 | 6.48 | 1,459,523 |
| 16 Abr 2024 | 6.78 | 0.24 | 3.67% | 6.51 | 6.80 | 6.455 | 1,415,369 |
| 15 Abr 2024 | 6.54 | -0.02 | -0.30% | 6.57 | 6.70 | 6.47 | 1,316,967 |
| 12 Abr 2024 | 6.56 | -0.09 | -1.35% | 6.57 | 6.63 | 6.49 | 938,741 |
| 11 Abr 2024 | 6.65 | -0.32 | -4.59% | 6.65 | 6.72 | 6.56 | 1,165,440 |
| 10 Abr 2024 | 6.97 | -0.21 | -2.92% | 6.71 | 7.02 | 6.71 | 1,374,394 |
| 09 Abr 2024 | 7.18 | -0.11 | -1.51% | 7.29 | 7.35 | 7.13 | 1,875,238 |
| 08 Abr 2024 | 7.29 | 0.20 | 2.82% | 7.18 | 7.325 | 7.14 | 1,756,266 |
| 05 Abr 2024 | 7.09 | 0.23 | 3.35% | 7.00 | 7.1301 | 6.885 | 959,784 |
| 04 Abr 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 7.07 | 6.86 | 1,643,269 |
| 03 Abr 2024 | 6.89 | 0.11 | 1.62% | 6.72 | 6.91 | 6.65 | 2,068,352 |
| 02 Abr 2024 | 6.78 | 0.11 | 1.57% | 6.46 | 6.80 | 6.43 | 1,105,794 |
| 01 Abr 2024 | 6.675 | -0.01 | -0.07% | 6.70 | 6.70 | 6.55 | 494,658 |
| 28 Mar 2024 | 6.68 | 0.03 | 0.45% | 6.58 | 6.70 | 6.50 | 1,026,162 |
| 27 Mar 2024 | 6.65 | 0.17 | 2.62% | 6.52 | 6.67 | 6.44 | 948,717 |
| 26 Mar 2024 | 6.48 | 0.12 | 1.89% | 6.45 | 6.48 | 6.39 | 1,401,123 |
| 25 Mar 2024 | 6.36 | 0.14 | 2.25% | 6.31 | 6.45 | 6.25 | 1,579,534 |
| 22 Mar 2024 | 6.22 | -0.56 | -8.26% | 6.14 | 6.22 | 5.95 | 2,985,447 |
| 21 Mar 2024 | 6.78 | 0.49 | 7.79% | 6.38 | 6.82 | 5.80 | 5,883,903 |
| 20 Mar 2024 | 6.29 | 0.23 | 3.80% | 6.15 | 6.32 | 6.09 | 2,133,150 |
| 19 Mar 2024 | 6.06 | 0.01 | 0.17% | 5.97 | 6.14 | 5.94 | 2,282,702 |
| 18 Mar 2024 | 6.05 | -0.08 | -1.31% | 6.07 | 6.07 | 5.93 | 2,073,520 |
| 15 Mar 2024 | 6.13 | 0.37 | 6.42% | 5.91 | 6.18 | 5.85 | 3,691,980 |
| 14 Mar 2024 | 5.76 | -0.58 | -9.15% | 5.78 | 5.90 | 5.68 | 3,905,656 |
| 13 Mar 2024 | 6.34 | 0.05 | 0.79% | 6.38 | 6.45 | 6.25 | 1,852,955 |
| 12 Mar 2024 | 6.29 | -0.48 | -7.09% | 6.68 | 6.68 | 6.21 | 2,911,005 |
| 11 Mar 2024 | 6.77 | -0.23 | -3.29% | 6.68 | 6.92 | 6.56 | 1,756,336 |
| 08 Mar 2024 | 7.00 | 1.39 | 24.78% | 6.61 | 7.02 | 6.51 | 5,075,113 |
| 07 Mar 2024 | 5.61 | 0.14 | 2.56% | 5.55 | 5.61 | 5.33 | 4,874,041 |
| 06 Mar 2024 | 5.47 | -0.70 | -11.35% | 5.39 | 5.635 | 5.3001 | 7,576,742 |
| 05 Mar 2024 | 6.17 | -0.46 | -6.94% | 6.45 | 6.625 | 6.10 | 3,006,581 |
| 04 Mar 2024 | 6.63 | -0.43 | -6.09% | 6.62 | 6.80 | 6.55 | 3,360,978 |
| 01 Mar 2024 | 7.06 | -0.45 | -5.99% | 6.98 | 7.215 | 6.645 | 3,921,382 |
| 29 Feb 2024 | 7.51 | -1.83 | -19.59% | 8.75 | 8.79 | 5.56 | 22,395,758 |
| 28 Feb 2024 | 9.34 | 0.04 | 0.43% | 9.12 | 9.37 | 9.06 | 1,705,069 |
| 27 Feb 2024 | 9.30 | 0.01 | 0.11% | 9.21 | 9.305 | 9.07 | 758,782 |
| 26 Feb 2024 | 9.29 | 0.16 | 1.75% | 9.20 | 9.3199 | 9.085 | 917,438 |
| 23 Feb 2024 | 9.13 | 0.43 | 4.94% | 8.90 | 9.15 | 8.86 | 1,215,539 |
| 22 Feb 2024 | 8.70 | -0.05 | -0.57% | 8.78 | 8.80 | 8.66 | 403,922 |
| 21 Feb 2024 | 8.75 | 0.21 | 2.46% | 8.53 | 8.85 | 8.52 | 765,212 |
| 20 Feb 2024 | 8.54 | 0.07 | 0.83% | 8.66 | 8.80 | 8.52 | 819,265 |
| 16 Feb 2024 | 8.47 | -0.16 | -1.85% | 8.53 | 8.67 | 8.45 | 642,181 |
| 15 Feb 2024 | 8.63 | -0.04 | -0.46% | 8.62 | 8.72 | 8.51 | 665,936 |
