Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GRID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 111.34 | -1.17 | -1.04% | 112.20 | 113.309 | 111.0701 | 79,383 |
| 30 Abr 2024 | 112.51 | -2.29 | -1.99% | 114.60 | 114.60 | 112.51 | 42,256 |
| 29 Abr 2024 | 114.80 | 1.22 | 1.07% | 114.35 | 114.90 | 114.09 | 53,368 |
| 26 Abr 2024 | 113.58 | 1.41 | 1.26% | 112.65 | 113.808 | 112.60 | 39,229 |
| 25 Abr 2024 | 112.17 | -0.05 | -0.04% | 110.88 | 112.255 | 110.3785 | 31,766 |
| 24 Abr 2024 | 112.22 | 0.46 | 0.41% | 112.89 | 113.17 | 111.5499 | 45,305 |
| 23 Abr 2024 | 111.76 | 1.50 | 1.36% | 110.48 | 111.98 | 110.33 | 38,582 |
| 22 Abr 2024 | 110.26 | 0.53 | 0.48% | 109.94 | 110.7137 | 109.4557 | 33,530 |
| 19 Abr 2024 | 109.73 | -0.76 | -0.69% | 110.26 | 110.815 | 109.5026 | 25,245 |
| 18 Abr 2024 | 110.49 | 0.72 | 0.66% | 111.20 | 111.73 | 110.3604 | 57,440 |
| 17 Abr 2024 | 109.77 | -0.38 | -0.34% | 110.95 | 110.99 | 109.13 | 36,962 |
| 16 Abr 2024 | 110.15 | -0.92 | -0.83% | 110.59 | 110.69 | 109.60 | 69,909 |
| 15 Abr 2024 | 111.07 | -0.95 | -0.85% | 113.27 | 113.44 | 110.80 | 33,517 |
| 12 Abr 2024 | 112.02 | -1.29 | -1.14% | 112.61 | 112.909 | 111.564 | 48,820 |
| 11 Abr 2024 | 113.31 | 0.91 | 0.81% | 113.25 | 113.52 | 111.912 | 49,199 |
| 10 Abr 2024 | 112.40 | -1.76 | -1.54% | 111.89 | 112.92 | 111.89 | 45,999 |
| 09 Abr 2024 | 114.16 | -0.05 | -0.04% | 114.65 | 114.73 | 112.9533 | 50,994 |
| 08 Abr 2024 | 114.21 | 0.67 | 0.59% | 113.98 | 114.34 | 113.79 | 47,609 |
| 05 Abr 2024 | 113.54 | -0.04 | -0.04% | 113.02 | 113.97 | 112.9732 | 45,211 |
| 04 Abr 2024 | 113.58 | -0.61 | -0.53% | 115.36 | 115.7383 | 113.30 | 76,957 |
| 03 Abr 2024 | 114.19 | 1.11 | 0.98% | 112.75 | 114.22 | 112.66 | 46,260 |
| 02 Abr 2024 | 113.08 | -0.82 | -0.72% | 113.46 | 113.46 | 112.77 | 31,433 |
| 01 Abr 2024 | 113.90 | -0.71 | -0.62% | 114.74 | 114.74 | 113.58 | 102,207 |
| 28 Mar 2024 | 114.61 | -0.25 | -0.22% | 114.72 | 114.7599 | 114.37 | 40,104 |
| 27 Mar 2024 | 114.86 | 0.96 | 0.84% | 114.08 | 114.87 | 113.66 | 37,457 |
| 26 Mar 2024 | 113.90 | -0.39 | -0.34% | 114.56 | 114.74 | 113.90 | 59,307 |
| 25 Mar 2024 | 114.29 | -0.33 | -0.29% | 114.67 | 114.83 | 114.27 | 33,606 |
| 22 Mar 2024 | 114.62 | -0.24 | -0.21% | 114.83 | 114.8599 | 114.3501 | 44,586 |
| 21 Mar 2024 | 114.86 | 0.37 | 0.32% | 114.50 | 115.20 | 114.24 | 248,784 |
| 20 Mar 2024 | 114.49 | 1.93 | 1.71% | 112.64 | 114.57 | 112.64 | 36,437 |
| 19 Mar 2024 | 112.56 | 0.28 | 0.25% | 112.12 | 112.575 | 111.4771 | 67,739 |
| 18 Mar 2024 | 112.28 | 0.33 | 0.29% | 112.84 | 112.84 | 112.16 | 107,315 |
| 15 Mar 2024 | 111.95 | -0.10 | -0.09% | 111.85 | 112.35 | 111.6037 | 35,297 |
| 14 Mar 2024 | 112.05 | -0.89 | -0.79% | 113.37 | 113.37 | 111.47 | 48,634 |
| 13 Mar 2024 | 112.94 | 0.39 | 0.35% | 112.78 | 113.005 | 112.543 | 32,190 |
| 12 Mar 2024 | 112.55 | 1.13 | 1.01% | 111.85 | 112.55 | 111.32 | 35,160 |
| 11 Mar 2024 | 111.42 | -0.59 | -0.53% | 111.77 | 111.77 | 110.78 | 129,882 |
| 08 Mar 2024 | 112.01 | -0.72 | -0.64% | 113.19 | 113.36 | 111.84 | 55,766 |
| 07 Mar 2024 | 112.73 | 2.10 | 1.90% | 111.79 | 112.73 | 111.79 | 35,998 |
| 06 Mar 2024 | 110.63 | 1.38 | 1.26% | 110.53 | 110.97 | 110.11 | 25,015 |
| 05 Mar 2024 | 109.25 | -0.96 | -0.87% | 110.00 | 110.2017 | 108.95 | 28,623 |
| 04 Mar 2024 | 110.21 | 0.47 | 0.43% | 110.00 | 110.57 | 109.79 | 42,408 |
| 01 Mar 2024 | 109.74 | 0.93 | 0.85% | 108.86 | 109.97 | 108.5912 | 35,336 |
| 29 Feb 2024 | 108.81 | 1.00 | 0.93% | 108.87 | 109.11 | 108.19 | 20,283 |
| 28 Feb 2024 | 107.81 | -0.21 | -0.19% | 107.43 | 108.50 | 107.22 | 49,337 |
| 27 Feb 2024 | 108.02 | 0.27 | 0.25% | 107.80 | 108.26 | 107.5675 | 41,644 |
| 26 Feb 2024 | 107.75 | 0.24 | 0.22% | 107.47 | 107.89 | 107.362 | 27,071 |
| 23 Feb 2024 | 107.51 | 0.19 | 0.18% | 107.53 | 107.96 | 107.20 | 26,362 |
| 22 Feb 2024 | 107.32 | 1.46 | 1.38% | 106.69 | 107.65 | 106.69 | 51,759 |
| 21 Feb 2024 | 105.86 | 0.44 | 0.42% | 105.35 | 105.87 | 105.0035 | 60,920 |
| 20 Feb 2024 | 105.42 | -0.39 | -0.37% | 105.81 | 105.81 | 105.06 | 28,753 |
| 16 Feb 2024 | 105.81 | -0.07 | -0.07% | 105.87 | 106.37 | 105.62 | 25,215 |
| 15 Feb 2024 | 105.88 | 1.16 | 1.11% | 105.67 | 105.90 | 105.17 | 27,145 |
| 14 Feb 2024 | 104.72 | 2.19 | 2.14% | 103.40 | 104.73 | 103.38 | 40,046 |
| 13 Feb 2024 | 102.53 | -2.27 | -2.17% | 103.25 | 103.25 | 101.898 | 50,641 |
| 12 Feb 2024 | 104.80 | 0.18 | 0.17% | 104.63 | 105.31 | 104.53 | 80,543 |
| 09 Feb 2024 | 104.62 | 1.11 | 1.07% | 103.77 | 104.73 | 103.52 | 46,915 |
| 08 Feb 2024 | 103.51 | 0.10 | 0.10% | 103.41 | 103.6699 | 103.17 | 68,980 |
| 07 Feb 2024 | 103.41 | 1.03 | 1.01% | 103.18 | 103.62 | 102.81 | 37,276 |
| 06 Feb 2024 | 102.38 | 0.71 | 0.70% | 101.67 | 102.38 | 101.57 | 19,022 |
| 05 Feb 2024 | 101.67 | -1.01 | -0.98% | 101.87 | 101.9897 | 100.99 | 84,400 |
| 02 Feb 2024 | 102.68 | 0.02 | 0.02% | 101.88 | 102.89 | 101.6801 | 108,322 |
