Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.75 | 0.02 | 0.15% | 13.73 | 13.75 | 13.625 | 20,904 |
| 16 May 2024 | 13.73 | 0.11 | 0.81% | 13.71 | 13.79 | 13.52 | 14,568 |
| 15 May 2024 | 13.62 | 0.05 | 0.37% | 13.35 | 13.73 | 13.35 | 21,520 |
| 14 May 2024 | 13.57 | -0.19 | -1.38% | 13.63 | 13.6681 | 13.51 | 8,674 |
| 13 May 2024 | 13.76 | -0.03 | -0.22% | 13.73 | 13.76 | 13.55 | 10,592 |
| 10 May 2024 | 13.79 | -0.05 | -0.36% | 13.84 | 13.89 | 13.7764 | 5,876 |
| 09 May 2024 | 13.84 | 0.06 | 0.44% | 13.72 | 13.85 | 13.67 | 7,481 |
| 08 May 2024 | 13.78 | 0.08 | 0.58% | 13.70 | 13.85 | 13.5718 | 17,335 |
| 07 May 2024 | 13.70 | 0.00 | 0.00% | 13.65 | 13.73 | 13.20 | 77,231 |
| 06 May 2024 | 13.70 | -0.26 | -1.86% | 14.00 | 14.00 | 13.55 | 27,390 |
| 03 May 2024 | 13.96 | 0.23 | 1.68% | 13.77 | 13.99 | 13.63 | 28,220 |
| 02 May 2024 | 13.73 | 0.19 | 1.40% | 13.50 | 13.73 | 13.50 | 16,913 |
| 01 May 2024 | 13.54 | -0.18 | -1.31% | 13.55 | 13.6899 | 13.52 | 3,770 |
| 30 Abr 2024 | 13.72 | 0.11 | 0.77% | 13.61 | 13.72 | 13.55 | 3,514 |
| 29 Abr 2024 | 13.615 | 0.08 | 0.55% | 13.55 | 13.69 | 13.55 | 22,763 |
| 26 Abr 2024 | 13.54 | -0.08 | -0.59% | 13.60 | 13.78 | 13.4184 | 24,211 |
| 25 Abr 2024 | 13.62 | 0.02 | 0.15% | 13.595 | 13.7682 | 13.53 | 7,423 |
| 24 Abr 2024 | 13.60 | -0.23 | -1.66% | 13.63 | 13.70 | 13.5901 | 8,772 |
| 23 Abr 2024 | 13.83 | 0.12 | 0.84% | 13.64 | 13.94 | 13.62 | 13,538 |
| 22 Abr 2024 | 13.715 | 0.15 | 1.07% | 13.57 | 14.19 | 13.56 | 31,284 |
| 19 Abr 2024 | 13.57 | -0.18 | -1.31% | 13.87 | 13.92 | 13.56 | 7,246 |
| 18 Abr 2024 | 13.75 | -0.21 | -1.52% | 13.57 | 13.87 | 13.57 | 13,723 |
| 17 Abr 2024 | 13.962 | 0.53 | 3.96% | 13.43 | 13.97 | 13.43 | 36,244 |
| 16 Abr 2024 | 13.43 | -0.24 | -1.76% | 13.58 | 13.80 | 13.43 | 26,252 |
| 15 Abr 2024 | 13.67 | 0.03 | 0.22% | 13.61 | 13.75 | 13.5508 | 14,245 |
| 12 Abr 2024 | 13.64 | 0.03 | 0.22% | 13.55 | 13.69 | 13.55 | 33,003 |
| 11 Abr 2024 | 13.61 | 0.01 | 0.07% | 13.52 | 13.65 | 13.48 | 53,195 |
| 10 Abr 2024 | 13.60 | 0.07 | 0.52% | 13.49 | 13.64 | 13.45 | 30,472 |
| 09 Abr 2024 | 13.53 | -0.02 | -0.15% | 13.55 | 13.60 | 13.48 | 36,279 |
| 08 Abr 2024 | 13.55 | -0.10 | -0.73% | 13.41 | 13.60 | 13.32 | 66,327 |
| 05 Abr 2024 | 13.65 | 3.11 | 29.51% | 13.315 | 13.70 | 13.26 | 253,109 |
| 04 Abr 2024 | 10.54 | 0.29 | 2.83% | 10.26 | 10.54 | 10.26 | 36,407 |
| 03 Abr 2024 | 10.25 | -0.38 | -3.57% | 10.64 | 10.7132 | 10.05 | 15,101 |
| 02 Abr 2024 | 10.63 | 0.02 | 0.19% | 10.31 | 10.70 | 10.30 | 8,607 |
| 01 Abr 2024 | 10.61 | 0.26 | 2.49% | 10.65 | 10.65 | 10.26 | 6,991 |
| 28 Mar 2024 | 10.3524 | -0.15 | -1.41% | 10.34 | 10.55 | 10.0201 | 9,663 |
| 27 Mar 2024 | 10.50 | 0.24 | 2.34% | 10.39 | 10.50 | 10.20 | 14,310 |
| 26 Mar 2024 | 10.26 | -0.40 | -3.77% | 10.54 | 10.67 | 10.1261 | 4,580 |
| 25 Mar 2024 | 10.662 | 0.16 | 1.54% | 10.60 | 10.82 | 10.355 | 10,412 |
| 22 Mar 2024 | 10.50 | 0.10 | 0.96% | 10.53 | 10.60 | 10.3566 | 9,775 |
| 21 Mar 2024 | 10.40 | -0.26 | -2.44% | 10.60 | 10.68 | 10.0237 | 21,474 |
| 20 Mar 2024 | 10.66 | -0.26 | -2.38% | 10.96 | 10.96 | 10.0715 | 12,513 |
| 19 Mar 2024 | 10.92 | 0.39 | 3.70% | 10.50 | 10.92 | 10.12 | 23,616 |
| 18 Mar 2024 | 10.53 | 0.59 | 5.94% | 10.19 | 10.60 | 10.00 | 37,402 |
| 15 Mar 2024 | 9.94 | 0.21 | 2.16% | 9.82 | 10.00 | 9.67 | 63,888 |
| 14 Mar 2024 | 9.73 | 0.59 | 6.46% | 9.15 | 9.75 | 9.00 | 29,323 |
| 13 Mar 2024 | 9.14 | 0.01 | 0.11% | 9.04 | 9.3186 | 9.00 | 5,304 |
| 12 Mar 2024 | 9.13 | 0.14 | 1.56% | 8.90 | 9.14 | 8.865 | 18,545 |
| 11 Mar 2024 | 8.99 | 0.19 | 2.16% | 8.60 | 9.00 | 8.60 | 12,405 |
| 08 Mar 2024 | 8.80 | -0.17 | -1.90% | 8.73 | 8.92 | 8.69 | 3,466 |
| 07 Mar 2024 | 8.97 | 0.07 | 0.79% | 8.87 | 8.97 | 8.61 | 6,867 |
| 06 Mar 2024 | 8.90 | -0.03 | -0.34% | 8.85 | 8.97 | 8.80 | 16,826 |
| 05 Mar 2024 | 8.93 | -0.07 | -0.78% | 8.85 | 9.09 | 8.60 | 13,366 |
| 04 Mar 2024 | 9.00 | 0.03 | 0.33% | 8.95 | 9.00 | 8.71 | 17,209 |
| 01 Mar 2024 | 8.97 | 0.04 | 0.45% | 8.72 | 9.01 | 8.50 | 17,081 |
| 29 Feb 2024 | 8.93 | -0.14 | -1.54% | 9.20 | 9.20 | 8.80 | 13,413 |
| 28 Feb 2024 | 9.07 | -0.17 | -1.79% | 9.23 | 9.242 | 8.93 | 11,852 |
| 27 Feb 2024 | 9.235 | 0.06 | 0.71% | 9.25 | 9.37 | 9.05 | 2,670 |
| 26 Feb 2024 | 9.17 | 0.12 | 1.33% | 9.01 | 9.385 | 9.01 | 7,785 |
| 23 Feb 2024 | 9.05 | -0.30 | -3.21% | 9.40 | 9.40 | 9.05 | 7,724 |
| 22 Feb 2024 | 9.35 | 0.08 | 0.86% | 9.25 | 9.38 | 9.19 | 13,173 |
| 21 Feb 2024 | 9.27 | 0.07 | 0.76% | 9.31 | 9.40 | 9.2001 | 3,545 |
| 20 Feb 2024 | 9.20 | -0.14 | -1.50% | 9.25 | 9.485 | 9.20 | 1,991 |
