Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graphjet Technology | GTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.255 | 4.12% | 6.44 | 15:24:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.19 | 6.50 | 6.44 | 6.185 |
Resumen Histórico GTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.17 | 5.86 | 6.15 | 45,649 | -0.73 | -10.18% |
| 1 Month | 7.94 | 8.425 | 5.86 | 6.78 | 27,796 | -1.50 | -18.89% |
| 3 Months | 12.40 | 14.00 | 3.40 | 7.30 | 72,382 | -5.96 | -48.06% |
| 6 Months | 11.06 | 14.00 | 3.40 | 7.81 | 40,701 | -4.62 | -41.77% |
| 1 Year | 10.80 | 14.00 | 3.40 | 7.89 | 24,947 | -4.36 | -40.37% |
| 3 Years | 9.90 | 14.00 | 3.40 | 9.14 | 25,942 | -3.46 | -34.95% |
| 5 Years | 9.90 | 14.00 | 3.40 | 9.14 | 25,942 | -3.46 | -34.95% |
GTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.44 | 0.26 | 4.12% | 6.50 | 6.50 | 6.19 | 16,441 |
| 20 May 2024 | 6.185 | 0.13 | 2.23% | 6.25 | 6.49 | 6.11 | 21,344 |
| 17 May 2024 | 6.05 | -0.06 | -0.98% | 6.42 | 6.42 | 5.86 | 33,283 |
| 16 May 2024 | 6.11 | 0.04 | 0.66% | 6.01 | 6.35 | 6.00 | 46,576 |
| 15 May 2024 | 6.07 | -0.38 | -5.89% | 6.91 | 6.91 | 6.00 | 85,865 |
| 14 May 2024 | 6.45 | -0.68 | -9.54% | 7.17 | 7.17 | 6.45 | 41,176 |
| 13 May 2024 | 7.13 | -0.07 | -1.00% | 7.02 | 7.50 | 6.93 | 32,310 |
| 10 May 2024 | 7.2019 | -0.25 | -3.33% | 7.23 | 7.235 | 7.06 | 8,713 |
| 09 May 2024 | 7.45 | -0.05 | -0.67% | 7.36 | 7.4899 | 7.0601 | 20,835 |
| 08 May 2024 | 7.50 | 0.41 | 5.78% | 7.19 | 7.51 | 6.9755 | 38,451 |
| 07 May 2024 | 7.09 | -0.35 | -4.70% | 7.41 | 7.50 | 7.00 | 48,417 |
| 06 May 2024 | 7.44 | 0.21 | 2.90% | 7.21 | 7.45 | 6.95 | 26,278 |
| 03 May 2024 | 7.23 | 0.00 | -0.06% | 7.00 | 7.35 | 7.00 | 15,804 |
| 02 May 2024 | 7.2347 | 0.35 | 5.01% | 6.81 | 7.28 | 6.81 | 10,287 |
| 01 May 2024 | 6.8893 | -0.31 | -4.32% | 7.28 | 7.28 | 6.85 | 8,514 |
| 30 Abr 2024 | 7.20 | 0.11 | 1.61% | 7.00 | 7.28 | 6.70 | 35,353 |
| 29 Abr 2024 | 7.0858 | 0.14 | 1.95% | 6.95 | 7.25 | 6.911 | 14,998 |
| 26 Abr 2024 | 6.95 | 0.00 | 0.00% | 7.00 | 7.6899 | 6.91 | 18,273 |
| 25 Abr 2024 | 6.95 | -0.19 | -2.66% | 7.0201 | 7.09 | 6.80 | 11,643 |
| 24 Abr 2024 | 7.14 | -0.17 | -2.33% | 7.50 | 7.50 | 7.01 | 18,008 |
| 23 Abr 2024 | 7.31 | -0.24 | -3.18% | 7.94 | 8.425 | 7.3014 | 18,905 |
| 22 Abr 2024 | 7.55 | 1.12 | 17.42% | 6.83 | 9.27 | 6.83 | 35,090 |
