Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.20 | 0.14 | 2.31% | 6.07 | 6.60 | 5.785 | 154,080 |
| 13 Jun 2024 | 6.06 | 0.26 | 4.48% | 5.87 | 6.27 | 5.65 | 20,500 |
| 12 Jun 2024 | 5.80 | 0.36 | 6.62% | 5.38 | 5.80 | 5.38 | 9,841 |
| 11 Jun 2024 | 5.44 | -0.14 | -2.43% | 5.47 | 5.5199 | 5.43 | 15,363 |
| 10 Jun 2024 | 5.5755 | -0.03 | -0.61% | 5.61 | 5.70 | 5.47 | 25,452 |
| 07 Jun 2024 | 5.6099 | -0.08 | -1.41% | 5.79 | 6.02 | 5.45 | 99,495 |
| 06 Jun 2024 | 5.69 | 0.19 | 3.45% | 5.62 | 5.8599 | 5.55 | 31,609 |
| 05 Jun 2024 | 5.50 | -0.56 | -9.24% | 5.85 | 6.46 | 5.50 | 90,821 |
| 04 Jun 2024 | 6.0598 | 0.08 | 1.34% | 5.98 | 6.33 | 5.65 | 87,593 |
| 03 Jun 2024 | 5.9799 | 0.07 | 1.18% | 5.95 | 5.9899 | 5.74 | 22,301 |
| 31 May 2024 | 5.9099 | 0.15 | 2.60% | 6.00 | 6.00 | 5.76 | 33,624 |
| 30 May 2024 | 5.76 | -0.21 | -3.52% | 6.04 | 6.04 | 5.75 | 38,885 |
| 29 May 2024 | 5.97 | 0.31 | 5.48% | 5.70 | 6.0399 | 5.70 | 36,251 |
| 28 May 2024 | 5.66 | -0.47 | -7.67% | 6.35 | 6.3626 | 5.65 | 49,651 |
| 24 May 2024 | 6.13 | 0.00 | -0.08% | 6.20 | 6.2699 | 5.88 | 20,616 |
| 23 May 2024 | 6.1348 | -0.23 | -3.54% | 6.50 | 6.86 | 5.85 | 67,249 |
| 22 May 2024 | 6.36 | -0.08 | -1.24% | 6.46 | 7.20 | 6.19 | 138,794 |
| 21 May 2024 | 6.44 | 0.26 | 4.12% | 6.50 | 6.50 | 6.19 | 16,441 |
| 20 May 2024 | 6.185 | 0.13 | 2.23% | 6.25 | 6.49 | 6.11 | 21,344 |
| 17 May 2024 | 6.05 | -0.06 | -0.98% | 6.42 | 6.42 | 5.86 | 33,283 |
| 16 May 2024 | 6.11 | 0.04 | 0.66% | 6.01 | 6.35 | 6.00 | 46,576 |
| 15 May 2024 | 6.07 | -0.38 | -5.89% | 6.91 | 6.91 | 6.00 | 85,865 |
| 14 May 2024 | 6.45 | -0.68 | -9.54% | 7.17 | 7.17 | 6.45 | 41,176 |
| 13 May 2024 | 7.13 | -0.07 | -1.00% | 7.02 | 7.50 | 6.93 | 32,310 |
| 10 May 2024 | 7.2019 | -0.25 | -3.33% | 7.23 | 7.235 | 7.06 | 8,713 |
| 09 May 2024 | 7.45 | -0.05 | -0.67% | 7.36 | 7.4899 | 7.0601 | 20,835 |
| 08 May 2024 | 7.50 | 0.41 | 5.78% | 7.19 | 7.51 | 6.9755 | 38,451 |
| 07 May 2024 | 7.09 | -0.35 | -4.70% | 7.41 | 7.50 | 7.00 | 48,417 |
| 06 May 2024 | 7.44 | 0.21 | 2.90% | 7.21 | 7.45 | 6.95 | 26,278 |
| 03 May 2024 | 7.23 | 0.00 | -0.06% | 7.00 | 7.35 | 7.00 | 15,804 |
| 02 May 2024 | 7.2347 | 0.35 | 5.01% | 6.81 | 7.28 | 6.81 | 10,287 |
| 01 May 2024 | 6.8893 | -0.31 | -4.32% | 7.28 | 7.28 | 6.85 | 8,514 |
| 30 Abr 2024 | 7.20 | 0.11 | 1.61% | 7.00 | 7.28 | 6.70 | 35,353 |
| 29 Abr 2024 | 7.0858 | 0.14 | 1.95% | 6.95 | 7.25 | 6.911 | 14,998 |
| 26 Abr 2024 | 6.95 | 0.00 | 0.00% | 7.00 | 7.6899 | 6.91 | 18,273 |
| 25 Abr 2024 | 6.95 | -0.19 | -2.66% | 7.0201 | 7.09 | 6.80 | 11,643 |
| 24 Abr 2024 | 7.14 | -0.17 | -2.33% | 7.50 | 7.50 | 7.01 | 18,008 |
| 23 Abr 2024 | 7.31 | -0.24 | -3.18% | 7.94 | 8.425 | 7.3014 | 18,905 |
| 22 Abr 2024 | 7.55 | 1.12 | 17.42% | 6.83 | 9.27 | 6.83 | 35,090 |
| 19 Abr 2024 | 6.43 | -3.18 | -33.09% | 9.88 | 9.88 | 5.85 | 95,332 |
| 18 Abr 2024 | 9.61 | 0.00 | 0.05% | 9.60 | 10.55 | 9.60 | 27,461 |
| 17 Abr 2024 | 9.605 | -0.62 | -6.02% | 10.22 | 10.22 | 9.15 | 6,920 |
| 16 Abr 2024 | 10.22 | -0.55 | -5.11% | 10.976 | 10.98 | 10.025 | 10,747 |
| 15 Abr 2024 | 10.77 | 0.63 | 6.21% | 10.60 | 10.9827 | 10.30 | 12,339 |
| 12 Abr 2024 | 10.14 | 1.48 | 17.09% | 8.80 | 11.00 | 8.80 | 51,657 |
| 11 Abr 2024 | 8.66 | 0.47 | 5.74% | 8.29 | 8.7894 | 8.2326 | 5,974 |
| 10 Abr 2024 | 8.19 | 0.44 | 5.68% | 7.97 | 8.19 | 7.90 | 2,346 |
| 09 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.62 | 8.00 | 7.62 | 6,936 |
| 08 Abr 2024 | 7.60 | -0.05 | -0.65% | 7.99 | 8.00 | 7.5301 | 16,193 |
| 05 Abr 2024 | 7.65 | 0.01 | 0.13% | 8.04 | 8.04 | 7.61 | 8,948 |
| 04 Abr 2024 | 7.64 | 0.41 | 5.67% | 7.30 | 8.172 | 7.30 | 6,083 |
| 03 Abr 2024 | 7.23 | 0.05 | 0.70% | 7.30 | 7.6843 | 7.23 | 22,276 |
| 02 Abr 2024 | 7.18 | -0.24 | -3.23% | 7.6074 | 7.75 | 7.17 | 12,446 |
| 01 Abr 2024 | 7.42 | 0.35 | 4.95% | 7.08 | 7.95 | 7.00 | 48,207 |
| 28 Mar 2024 | 7.07 | 0.07 | 1.00% | 7.19 | 7.37 | 7.00 | 15,706 |
| 27 Mar 2024 | 7.00 | -0.71 | -9.15% | 7.64 | 7.80 | 6.9544 | 16,203 |
| 26 Mar 2024 | 7.705 | -0.30 | -3.69% | 8.00 | 8.00 | 7.20 | 14,285 |
| 25 Mar 2024 | 8.00 | -1.40 | -14.90% | 8.62 | 9.60 | 8.00 | 18,713 |
| 22 Mar 2024 | 9.4011 | -0.48 | -4.85% | 10.00 | 10.00 | 9.20 | 19,463 |
| 21 Mar 2024 | 9.88 | -0.05 | -0.46% | 10.27 | 10.99 | 9.78 | 17,241 |
| 20 Mar 2024 | 9.926 | -1.26 | -11.30% | 11.19 | 11.19 | 9.78 | 18,872 |
| 19 Mar 2024 | 11.19 | -0.96 | -7.88% | 12.50 | 12.50 | 10.92 | 54,838 |
| 18 Mar 2024 | 12.1468 | 0.35 | 2.94% | 12.43 | 13.32 | 12.03 | 57,301 |
