ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GXTG Global X Thematic Growth ETF

23.17
-0.23 (-0.98%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GXTG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.17 -0.23 -0.98% 23.23 23.23 23.05 3,184
13 Jun 2024 23.40 -0.19 -0.81% 23.59 23.59 23.30 13,243
12 Jun 2024 23.59 0.06 0.25% 23.77 23.95 23.59 10,662
11 Jun 2024 23.53 -0.10 -0.42% 23.47 23.53 23.2804 1,106
10 Jun 2024 23.63 0.22 0.94% 23.34 23.63 23.33 1,177
07 Jun 2024 23.41 -0.49 -2.05% 23.66 23.67 23.39 4,182
06 Jun 2024 23.90 -0.10 -0.42% 23.85 23.95 23.85 14,637
05 Jun 2024 24.00 0.15 0.63% 23.86 24.12 23.85 13,888
04 Jun 2024 23.85 -0.04 -0.17% 23.81 23.88 23.67 10,359
03 Jun 2024 23.89 0.16 0.67% 23.99 23.99 23.73 6,092
31 May 2024 23.73 -0.04 -0.17% 23.83 24.0023 23.60 5,880
30 May 2024 23.77 0.14 0.60% 23.75 23.91 23.71 1,431
29 May 2024 23.6273 -0.21 -0.89% 23.70 23.80 23.5512 4,339
28 May 2024 23.84 -0.23 -0.96% 24.02 24.09 23.84 1,157
24 May 2024 24.07 0.37 1.56% 23.91 24.09 23.7428 9,778
23 May 2024 23.70 -0.68 -2.79% 24.33 24.33 23.63 4,168
22 May 2024 24.38 0.22 0.91% 24.16 24.4647 24.16 1,968
21 May 2024 24.16 -0.32 -1.31% 24.30 24.3199 24.12 508
20 May 2024 24.48 0.19 0.78% 24.34 24.48 24.30 1,064
17 May 2024 24.29 -0.05 -0.21% 24.29 24.40 24.2801 641
16 May 2024 24.34 0.14 0.58% 24.22 24.34 24.20 1,960
15 May 2024 24.20 0.00 -0.02% 24.31 24.37 23.96 5,522
14 May 2024 24.2045 0.40 1.70% 24.05 24.2045 24.05 78,157
13 May 2024 23.80 0.02 0.07% 23.78 24.031 23.77 6,361
10 May 2024 23.7827 -0.21 -0.86% 24.01 24.01 23.692 7,921
09 May 2024 23.99 0.53 2.26% 23.71 23.99 23.71 6,711
08 May 2024 23.46 -0.43 -1.80% 23.60 23.60 23.38 1,056
07 May 2024 23.89 0.08 0.34% 23.90 23.90 23.74 1,917
06 May 2024 23.81 0.11 0.46% 23.86 23.86 23.62 3,265
03 May 2024 23.70 0.39 1.67% 23.67 23.75 23.53 20,930
02 May 2024 23.31 0.39 1.70% 23.05 23.3739 23.03 2,590
01 May 2024 22.92 0.23 1.01% 22.77 23.1451 22.61 3,545
30 Abr 2024 22.69 -0.68 -2.91% 23.05 23.05 22.69 2,137
29 Abr 2024 23.37 0.51 2.23% 23.04 23.37 23.0201 5,768
26 Abr 2024 22.86 0.31 1.37% 22.68 22.8846 22.59 7,733
25 Abr 2024 22.55 0.03 0.11% 22.40 22.55 22.1401 4,827
24 Abr 2024 22.525 -0.08 -0.33% 22.58 22.58 22.44 9,665
23 Abr 2024 22.60 0.03 0.13% 22.45 22.767 22.45 26,233
22 Abr 2024 22.57 0.33 1.48% 22.43 22.6099 22.18 11,143
19 Abr 2024 22.24 -0.21 -0.94% 22.35 22.35 22.24 736
18 Abr 2024 22.45 -0.24 -1.06% 22.59 22.695 22.45 2,215
17 Abr 2024 22.69 0.29 1.29% 22.65 22.69 22.56 1,113
16 Abr 2024 22.40 -0.52 -2.27% 22.64 22.64 22.35 3,090
15 Abr 2024 22.92 -0.22 -0.95% 23.36 23.36 22.92 571
12 Abr 2024 23.14 -0.73 -3.06% 23.57 23.57 23.10 1,783
11 Abr 2024 23.87 0.24 1.02% 23.88 23.88 23.54 5,875
10 Abr 2024 23.63 -0.81 -3.31% 23.80 23.80 23.60 4,228
09 Abr 2024 24.44 0.60 2.52% 24.11 24.44 24.11 1,390
08 Abr 2024 23.84 0.09 0.36% 23.84 24.06 23.77 13,352
05 Abr 2024 23.755 0.07 0.32% 23.80 23.84 23.59 21,180
04 Abr 2024 23.68 -0.17 -0.71% 24.13 24.13 23.68 737
03 Abr 2024 23.85 -0.06 -0.25% 23.69 23.90 23.55 3,862
02 Abr 2024 23.91 -0.07 -0.29% 23.76 23.91 23.73 2,480
01 Abr 2024 23.98 -0.16 -0.66% 24.15 24.23 23.84 32,201
28 Mar 2024 24.14 0.20 0.84% 24.05 24.14 23.97 1,228
27 Mar 2024 23.94 0.32 1.35% 23.77 24.01 23.77 3,113
26 Mar 2024 23.62 -0.08 -0.34% 23.84 23.84 23.62 25,268
25 Mar 2024 23.70 -0.13 -0.55% 23.78 23.83 23.67 28,233
22 Mar 2024 23.83 -0.27 -1.12% 23.94 23.9461 23.83 2,130
21 Mar 2024 24.10 -0.19 -0.78% 24.28 24.28 24.08 4,751
20 Mar 2024 24.29 0.56 2.36% 23.71 24.29 23.68 11,244
19 Mar 2024 23.73 -0.29 -1.21% 23.80 23.92 23.58 5,265
18 Mar 2024 24.02 0.24 1.01% 24.00 24.03 23.82 9,957

Su Consulta Reciente

Delayed Upgrade Clock